10008 标指摩通六三沽Ｂ (认沽证)
按盘价 
0.030 +0.011 (+57.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.019 | 0 | 2,070,000 | 2.070 | |||||
| 11/02/2026 | 0.020 | 0 | 2,070,000 | 2.070 | |||||
| 10/02/2026 | 0.020 | 420,000 | 2,070,000 | 2.070 | 420,000 | 0.020 | |||
| 09/02/2026 | 0.021 | 700,000 | 1,650,000 | 1.650 | 600,000 | 0.021 | 100,000 | 0.022 | |
| 06/02/2026 | 0.040 | 140,000 | 2,150,000 | 2.150 | 40,000 | 0.043 | 100,000 | 0.042 | |
| 05/02/2026 | 0.028 | 50,000 | 2,090,000 | 2.090 | 50,000 | 0.028 | |||
| 04/02/2026 | 0.025 | 40,000 | 2,140,000 | 2.140 | 40,000 | 0.025 | |||
| 03/02/2026 | 0.020 | 20,000 | 2,180,000 | 2.180 | 20,000 | 0.020 | |||
| 02/02/2026 | 0.034 | 240,000 | 2,160,000 | 2.160 | 20,000 | 0.035 | 220,000 | 0.036 | |
| 30/01/2026 | 0.029 | 190,000 | 1,960,000 | 1.960 | 150,000 | 0.027 | 40,000 | 0.028 | |
| 29/01/2026 | 0.023 | 0 | 2,070,000 | 2.070 | |||||
| 28/01/2026 | 0.023 | 30,000 | 2,070,000 | 2.070 | 30,000 | 0.023 | |||
| 27/01/2026 | 0.024 | 0 | 2,040,000 | 2.040 | |||||
| 26/01/2026 | 0.028 | 0 | 2,040,000 | 2.040 | |||||
| 23/01/2026 | 0.027 | 170,000 | 2,040,000 | 2.040 | 170,000 | 0.027 | |||
| 22/01/2026 | 0.031 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.031 | |||
| 21/01/2026 | 0.042 | 20,000 | 1,850,000 | 1.850 | 20,000 | 0.042 | |||
| 20/01/2026 | 0.039 | 0 | 1,870,000 | 1.870 | |||||
| 19/01/2026 | 0.037 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.037 | |||
| 16/01/2026 | 0.029 | 0 | 1,890,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |