69845 恒科瑞銀六乙牛Ｃ
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.064 | 4,821.670 | 1,540,000 | 450,000 | 0.070 | 950,000 | 0.068 | |
| 08/04/2026 | 0.077 | 4,923.250 | 6,520,000 | 4,620,000 | 0.068 | 1,230,000 | 0.068 | |
| 02/04/2026 | 0.049 | 4,679.100 | 8,740,000 | 3,400,000 | 0.048 | 4,860,000 | 0.049 | |
| 01/04/2026 | 0.058 | 4,756.450 | 7,380,000 | 3,930,000 | 0.057 | 2,830,000 | 0.057 | |
| 31/03/2026 | 0.048 | 4,649.820 | 14,800,000 | 1,450,000 | 0.050 | 13,200,000 | 0.054 | |
| 30/03/2026 | 0.051 | 4,690.080 | 4,890,000 | 1,730,000 | 0.052 | 3,160,000 | 0.049 | |
| 27/03/2026 | 0.062 | 4,778.010 | 2,960,000 | 1,460,000 | 0.065 | 1,500,000 | 0.061 | |
| 26/03/2026 | 0.059 | 4,761.540 | 1,430,000 | 760,000 | 0.071 | 670,000 | 0.063 | |
| 25/03/2026 | 0.076 | 4,922.940 | 5,850,000 | 2,970,000 | 0.073 | 2,630,000 | 0.070 | |
| 24/03/2026 | 0.068 | 4,830.890 | 2,450,000 | 920,000 | 0.064 | 1,530,000 | 0.066 | |
| 23/03/2026 | 0.054 | 4,712.480 | 2,370,000 | 400,000 | 0.056 | 1,930,000 | 0.056 | |
| 20/03/2026 | 0.073 | 4,872.380 | 310,000 | 310,000 | 0.075 | |||
| 19/03/2026 | 0.085 | 4,996.280 | 0 | |||||
| 18/03/2026 | 0.098 | 5,108.300 | 20,000 | 20,000 | 0.098 | |||
| 17/03/2026 | 0.099 | 5,107.640 | 530,000 | 530,000 | 0.100 | |||
| 16/03/2026 | 0.097 | 5,111.780 | 0 | |||||
| 13/03/2026 | 0.085 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.090 | 5,027.640 | 80,000 | 80,000 | 0.085 | |||
| 11/03/2026 | 0.092 | 5,054.850 | 620,000 | 120,000 | 0.093 | 500,000 | 0.098 | |
| 10/03/2026 | 0.093 | 5,060.530 | 1,020,000 | 500,000 | 0.088 | 520,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |