68777 恒指匯豐八八牛Ｘ
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.178 | 26,590.320 | 1,100,000 | 1,100,000 | 0.180 | |||
| 23/02/2026 | 0.225 | 27,081.910 | 1,400,000 | 1,400,000 | 0.221 | |||
| 20/02/2026 | 0.164 | 26,413.350 | 400,000 | 200,000 | 0.164 | 200,000 | 0.160 | |
| 16/02/2026 | 0.193 | 26,705.940 | 1,000,000 | 1,000,000 | 0.186 | |||
| 13/02/2026 | 0.178 | 26,567.120 | 400,000 | 400,000 | 0.180 | |||
| 12/02/2026 | 0.223 | 27,032.540 | 200,000 | 200,000 | 0.227 | |||
| 11/02/2026 | 0.245 | 27,266.380 | 300,000 | 300,000 | 0.242 | |||
| 10/02/2026 | 0.239 | 27,183.150 | 770,000 | 770,000 | 0.253 | |||
| 09/02/2026 | 0.226 | 27,027.160 | 580,000 | 510,000 | 0.232 | 70,000 | 0.229 | |
| 06/02/2026 | 0.180 | 26,559.950 | 2,750,000 | 820,000 | 0.190 | 1,930,000 | 0.170 | |
| 05/02/2026 | 0.209 | 26,885.240 | 2,300,000 | 1,050,000 | 0.200 | 1,250,000 | 0.176 | |
| 04/02/2026 | 0.209 | 26,847.320 | 450,000 | 450,000 | 0.215 | |||
| 03/02/2026 | 0.205 | 26,834.770 | 650,000 | 200,000 | 0.230 | 450,000 | 0.195 | |
| 02/02/2026 | 0.199 | 26,775.570 | 600,000 | 600,000 | 0.194 | |||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.320 | 27,968.090 | 10,000 | 10,000 | 0.320 | |||
| 28/01/2026 | 0.305 | 27,826.910 | 300,000 | 300,000 | 0.255 | |||
| 27/01/2026 | 0.238 | 27,126.950 | 1,000,000 | 1,000,000 | 0.235 | |||
| 26/01/2026 | 0.205 | 26,765.520 | 200,000 | 200,000 | 0.205 | |||
| 23/01/2026 | 0.204 | 26,749.510 | 600,000 | 600,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |