68179 恒指法興八七牛Ｐ
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.183 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.173 | 26,590.320 | 30,000 | 30,000 | 0.179 | |||
| 23/02/2026 | 0.217 | 27,081.910 | 80,000 | 80,000 | 0.209 | |||
| 20/02/2026 | 0.159 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.187 | 26,705.940 | 30,000 | 30,000 | 0.163 | |||
| 13/02/2026 | 0.172 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.214 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.236 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.231 | 27,183.150 | 210,000 | 210,000 | 0.233 | |||
| 09/02/2026 | 0.216 | 27,027.160 | 710,000 | 350,000 | 0.212 | 360,000 | 0.216 | |
| 06/02/2026 | 0.172 | 26,559.950 | 1,080,000 | 510,000 | 0.166 | 570,000 | 0.162 | |
| 05/02/2026 | 0.202 | 26,885.240 | 1,200,000 | 600,000 | 0.180 | 600,000 | 0.174 | |
| 04/02/2026 | 0.204 | 26,847.320 | 680,000 | 340,000 | 0.208 | 340,000 | 0.203 | |
| 03/02/2026 | 0.197 | 26,834.770 | 1,020,000 | 780,000 | 0.204 | 240,000 | 0.194 | |
| 02/02/2026 | 0.194 | 26,775.570 | 1,710,000 | 500,000 | 0.192 | 1,210,000 | 0.195 | |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.290 | 27,826.910 | 50,000 | 50,000 | 0.260 | |||
| 27/01/2026 | 0.228 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.196 | 26,765.520 | 100,000 | 100,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |