66162 恒指華泰八八牛Ｇ
按盘价 
0.122 +0.059 (+93.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.063 | 26,413.350 | 2,090,000 | 1,020,000 | 0.077 | 1,070,000 | 0.068 | |
| 16/02/2026 | 0.093 | 26,705.940 | 620,000 | 520,000 | 0.085 | 100,000 | 0.085 | |
| 13/02/2026 | 0.073 | 26,567.120 | 2,160,000 | 440,000 | 0.080 | 1,720,000 | 0.078 | |
| 12/02/2026 | 0.118 | 27,032.540 | 410,000 | 410,000 | 0.118 | |||
| 11/02/2026 | 0.142 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.134 | 27,183.150 | 240,000 | 210,000 | 0.143 | 30,000 | 0.139 | |
| 09/02/2026 | 0.122 | 27,027.160 | 3,720,000 | 3,300,000 | 0.117 | 100,000 | 0.120 | |
| 06/02/2026 | 0.072 | 26,559.950 | 5,394,850,000 | 2,671,730,000 | 0.059 | 2,674,070,000 | 0.059 | |
| 05/02/2026 | 0.103 | 26,885.240 | 28,220,000 | 8,600,000 | 0.079 | 7,430,000 | 0.069 | |
| 04/02/2026 | 0.104 | 26,847.320 | 5,530,000 | 3,170,000 | 0.107 | 2,360,000 | 0.104 | |
| 03/02/2026 | 0.100 | 26,834.770 | 519,550,000 | 255,360,000 | 0.084 | 257,790,000 | 0.084 | |
| 02/02/2026 | 0.093 | 26,775.570 | 5,870,000 | 2,400,000 | 0.090 | 3,470,000 | 0.092 | |
| 30/01/2026 | 0.161 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.217 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.201 | 27,826.910 | 100,000 | 100,000 | 0.178 | |||
| 27/01/2026 | 0.133 | 27,126.950 | 390,000 | 320,000 | 0.120 | 70,000 | 0.127 | |
| 26/01/2026 | 0.099 | 26,765.520 | 260,000 | 90,000 | 0.106 | 170,000 | 0.094 | |
| 23/01/2026 | 0.098 | 26,749.510 | 3,230,000 | 2,980,000 | 0.099 | 250,000 | 0.100 | |
| 22/01/2026 | 0.085 | 26,629.960 | 4,160,000 | 1,390,000 | 0.085 | 2,770,000 | 0.086 | |
| 21/01/2026 | 0.082 | 26,585.060 | 341,810,000 | 170,600,000 | 0.075 | 170,780,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |