65285 中移匯豐六乙牛Ａ
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 82.850 | 5,960,000 | 895,000 | 0.058 | 4,160,000 | 0.055 | |
| 22/12/2025 | 0.059 | 83.700 | 6,095,000 | 2,930,000 | 0.062 | 2,625,000 | 0.060 | |
| 19/12/2025 | 0.059 | 83.900 | 6,770,000 | 2,125,000 | 0.062 | 1,935,000 | 0.063 | |
| 18/12/2025 | 0.059 | 84.050 | 5,920,000 | 1,985,000 | 0.062 | 3,550,000 | 0.063 | |
| 17/12/2025 | 0.067 | 84.450 | 910,000 | 410,000 | 0.065 | 370,000 | 0.062 | |
| 16/12/2025 | 0.064 | 84.300 | 1,075,000 | 265,000 | 0.069 | 650,000 | 0.066 | |
| 15/12/2025 | 0.071 | 85.100 | 2,225,000 | 225,000 | 0.071 | 1,190,000 | 0.076 | |
| 12/12/2025 | 0.084 | 86.500 | 2,340,000 | 815,000 | 0.081 | 1,045,000 | 0.081 | |
| 11/12/2025 | 0.076 | 85.650 | 1,030,000 | 830,000 | 0.076 | |||
| 10/12/2025 | 0.077 | 85.650 | 14,155,000 | 6,965,000 | 0.078 | 7,175,000 | 0.078 | |
| 09/12/2025 | 0.080 | 86.000 | 1,380,000 | 670,000 | 0.080 | 670,000 | 0.080 | |
| 08/12/2025 | 0.081 | 86.150 | 1,530,000 | 600,000 | 0.084 | 805,000 | 0.084 | |
| 05/12/2025 | 0.087 | 87.150 | 80,000 | 80,000 | 0.088 | |||
| 04/12/2025 | 0.087 | 87.000 | 1,655,000 | 1,455,000 | 0.085 | |||
| 03/12/2025 | 0.088 | 86.850 | 1,465,000 | 830,000 | 0.089 | 305,000 | 0.093 | |
| 02/12/2025 | 0.096 | 87.800 | 4,340,000 | 1,595,000 | 0.096 | 2,370,000 | 0.098 | |
| 01/12/2025 | 0.096 | 87.750 | 1,520,000 | 670,000 | 0.095 | 600,000 | 0.093 | |
| 28/11/2025 | 0.092 | 87.300 | 490,000 | 325,000 | 0.092 | 160,000 | 0.093 | |
| 27/11/2025 | 0.090 | 87.250 | 2,880,000 | 1,480,000 | 0.090 | 735,000 | 0.089 | |
| 26/11/2025 | 0.095 | 87.350 | 6,605,000 | 2,235,000 | 0.099 | 2,800,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |