64946 恒指匯豐八二牛Ｒ
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.260 | 25,752.400 | 60,000 | 60,000 | 0.260 | |||
| 08/04/2026 | 0.275 | 25,893.020 | 50,000 | 50,000 | 0.265 | |||
| 02/04/2026 | 0.196 | 25,116.530 | 170,000 | 170,000 | 0.188 | |||
| 01/04/2026 | 0.214 | 25,294.030 | 200,000 | 120,000 | 0.217 | 60,000 | 0.214 | |
| 31/03/2026 | 0.171 | 24,788.140 | 70,000 | 70,000 | 0.188 | |||
| 30/03/2026 | 0.168 | 24,750.790 | 390,000 | 90,000 | 0.175 | 300,000 | 0.145 | |
| 27/03/2026 | 0.190 | 24,951.880 | 20,000 | 10,000 | 0.197 | 10,000 | 0.172 | |
| 26/03/2026 | 0.176 | 24,856.430 | 10,000 | 10,000 | 0.189 | |||
| 25/03/2026 | 0.218 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.199 | 25,063.710 | 80,000 | 70,000 | 0.166 | 10,000 | 0.200 | |
| 23/03/2026 | 0.133 | 24,382.470 | 70,000 | 70,000 | 0.135 | |||
| 20/03/2026 | 0.221 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.237 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.290 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.275 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.270 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.239 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.265 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.275 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.275 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |