64927 石藥法巴七甲牛Ｇ
按盘价 
0.173 +0.011 (+6.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.162 | 9.110 | 190,000 | 22,000 | 0.176 | 146,000 | 0.175 | |
| 08/04/2026 | 0.179 | 9.310 | 716,000 | 46,000 | 0.222 | 670,000 | 0.187 | |
| 02/04/2026 | 0.217 | 9.710 | 1,232,000 | 482,000 | 0.207 | 506,000 | 0.217 | |
| 01/04/2026 | 0.209 | 9.620 | 1,530,000 | 530,000 | 0.206 | 732,000 | 0.204 | |
| 31/03/2026 | 0.159 | 9.100 | 84,000 | 84,000 | 0.166 | |||
| 30/03/2026 | 0.178 | 9.280 | 84,000 | 84,000 | 0.179 | |||
| 27/03/2026 | 0.175 | 9.290 | 0 | |||||
| 26/03/2026 | 0.073 | 8.160 | 0 | |||||
| 25/03/2026 | 0.097 | 8.490 | 0 | |||||
| 24/03/2026 | 0.085 | 8.330 | 4,000 | 2,000 | 0.085 | 2,000 | 0.075 | |
| 23/03/2026 | 0.082 | 8.270 | 10,000 | 10,000 | 0.082 | |||
| 20/03/2026 | 0.132 | 8.800 | 0 | |||||
| 19/03/2026 | 0.154 | 9.020 | 54,000 | 54,000 | 0.156 | |||
| 18/03/2026 | 0.167 | 9.190 | 28,000 | 28,000 | 0.167 | |||
| 17/03/2026 | 0.162 | 9.110 | 168,000 | 86,000 | 0.159 | 82,000 | 0.162 | |
| 16/03/2026 | 0.153 | 9.030 | 286,000 | 100,000 | 0.119 | 86,000 | 0.144 | |
| 13/03/2026 | 0.110 | 8.590 | 108,000 | 8,000 | 0.112 | |||
| 12/03/2026 | 0.118 | 8.650 | 600,000 | 192,000 | 0.118 | 300,000 | 0.109 | |
| 11/03/2026 | 0.159 | 9.060 | 0 | |||||
| 10/03/2026 | 0.177 | 9.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |