64878 恒指法巴八乙牛Ｇ
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.105 | 26,590.320 | 3,530,000 | 1,360,000 | 0.098 | 1,140,000 | 0.105 | |
| 23/02/2026 | 0.143 | 27,081.910 | 2,740,000 | 910,000 | 0.140 | 1,180,000 | 0.136 | |
| 20/02/2026 | 0.094 | 26,413.350 | 2,680,000 | 1,060,000 | 0.105 | 1,520,000 | 0.096 | |
| 16/02/2026 | 0.119 | 26,705.940 | 1,340,000 | 690,000 | 0.105 | 420,000 | 0.108 | |
| 13/02/2026 | 0.102 | 26,567.120 | 5,210,000 | 910,000 | 0.107 | 1,050,000 | 0.105 | |
| 12/02/2026 | 0.145 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.165 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.158 | 27,183.150 | 1,620,000 | 450,000 | 0.156 | 1,040,000 | 0.168 | |
| 09/02/2026 | 0.147 | 27,027.160 | 4,490,000 | 4,210,000 | 0.144 | |||
| 06/02/2026 | 0.101 | 26,559.950 | 20,080,000 | 4,310,000 | 0.087 | 3,180,000 | 0.097 | |
| 05/02/2026 | 0.131 | 26,885.240 | 42,910,000 | 11,070,000 | 0.101 | 15,230,000 | 0.100 | |
| 04/02/2026 | 0.132 | 26,847.320 | 5,760,000 | 1,340,000 | 0.126 | 2,290,000 | 0.127 | |
| 03/02/2026 | 0.129 | 26,834.770 | 3,140,000 | 1,780,000 | 0.129 | 1,360,000 | 0.121 | |
| 02/02/2026 | 0.122 | 26,775.570 | 1,500,000 | 200,000 | 0.118 | 1,300,000 | 0.124 | |
| 30/01/2026 | 0.186 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.237 | 27,968.090 | 50,000 | 50,000 | 0.210 | |||
| 28/01/2026 | 0.219 | 27,826.910 | 250,000 | 250,000 | 0.186 | |||
| 27/01/2026 | 0.160 | 27,126.950 | 1,310,000 | 1,310,000 | 0.158 | |||
| 26/01/2026 | 0.125 | 26,765.520 | 2,860,000 | 1,380,000 | 0.123 | 1,480,000 | 0.128 | |
| 23/01/2026 | 0.125 | 26,749.510 | 5,370,000 | 3,280,000 | 0.128 | 300,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |