63793 恒指國君八七牛Ｕ
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.130 | 26,765.720 | 270,000 | 270,000 | 0.129 | |||
| 24/02/2026 | 0.125 | 26,590.320 | 280,000 | 280,000 | 0.124 | |||
| 23/02/2026 | 0.147 | 27,081.910 | 830,000 | 830,000 | 0.141 | |||
| 20/02/2026 | 0.118 | 26,413.350 | 210,000 | 210,000 | 0.121 | |||
| 16/02/2026 | 0.133 | 26,705.940 | 360,000 | 180,000 | 0.128 | 180,000 | 0.123 | |
| 13/02/2026 | 0.126 | 26,567.120 | 620,000 | 620,000 | 0.127 | |||
| 12/02/2026 | 0.148 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.158 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.154 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.150 | 27,027.160 | 1,030,000 | 1,030,000 | 0.145 | |||
| 06/02/2026 | 0.128 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.141 | 26,885.240 | 370,000 | 180,000 | 0.133 | 190,000 | 0.128 | |
| 04/02/2026 | 0.140 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.138 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.136 | 26,775.570 | 1,030,000 | 1,030,000 | 0.143 | |||
| 30/01/2026 | 0.170 | 27,387.110 | 10,000 | 10,000 | 0.173 | |||
| 29/01/2026 | 0.198 | 27,968.090 | 10,000 | 10,000 | 0.198 | |||
| 28/01/2026 | 0.187 | 27,826.910 | 40,000 | 40,000 | 0.180 | |||
| 27/01/2026 | 0.154 | 27,126.950 | 10,000 | 10,000 | 0.150 | |||
| 26/01/2026 | 0.137 | 26,765.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |