61853 中芯法巴六五牛Ｉ
按盘价 
0.056 -0.023 (-29.114%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 69.900 | 2,485,000 | |||||
| 13/02/2026 | 0.080 | 70.350 | 6,090,000 | 1,250,000 | 0.079 | |||
| 12/02/2026 | 0.075 | 69.800 | 12,155,000 | 830,000 | 0.075 | 3,845,000 | 0.079 | |
| 11/02/2026 | 0.072 | 70.000 | 22,770,000 | 5,795,000 | 0.065 | 2,195,000 | 0.065 | |
| 10/02/2026 | 0.092 | 71.550 | 7,725,000 | 1,525,000 | 0.083 | 1,355,000 | 0.092 | |
| 09/02/2026 | 0.082 | 70.350 | 10,375,000 | 850,000 | 0.078 | 3,085,000 | 0.074 | |
| 06/02/2026 | 0.053 | 67.600 | 18,545,000 | 4,830,000 | 0.040 | 6,980,000 | 0.042 | |
| 05/02/2026 | 0.050 | 67.450 | 20,330,000 | 2,845,000 | 0.039 | 3,825,000 | 0.038 | |
| 04/02/2026 | 0.065 | 68.750 | 19,840,000 | 5,355,000 | 0.061 | 6,425,000 | 0.062 | |
| 03/02/2026 | 0.081 | 70.450 | 8,080,000 | 935,000 | 0.091 | 1,755,000 | 0.095 | |
| 02/02/2026 | 0.100 | 72.200 | 22,875,000 | 11,580,000 | 0.100 | 5,470,000 | 0.105 | |
| 30/01/2026 | 0.133 | 75.400 | 5,495,000 | 3,195,000 | 0.133 | |||
| 29/01/2026 | 0.145 | 77.250 | 5,640,000 | 340,000 | 0.159 | 2,610,000 | 0.153 | |
| 28/01/2026 | 0.168 | 79.300 | 1,035,000 | 900,000 | 0.158 | |||
| 27/01/2026 | 0.142 | 76.600 | 610,000 | 355,000 | 0.132 | |||
| 26/01/2026 | 0.132 | 75.550 | 4,985,000 | 1,890,000 | 0.145 | 2,580,000 | 0.135 | |
| 23/01/2026 | 0.156 | 78.100 | 6,935,000 | 2,325,000 | 0.150 | 3,580,000 | 0.153 | |
| 22/01/2026 | 0.152 | 77.850 | 4,070,000 | 695,000 | 0.162 | 2,590,000 | 0.148 | |
| 21/01/2026 | 0.150 | 77.250 | 1,755,000 | 800,000 | 0.148 | |||
| 20/01/2026 | 0.124 | 74.500 | 2,715,000 | 735,000 | 0.117 | 1,395,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |