61637 快手匯豐六一牛Ｇ
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 64.350 | 5,700,000 | 1,920,000 | 0.120 | 2,970,000 | 0.121 | |
| 22/12/2025 | 0.149 | 66.700 | 110,000 | 110,000 | 0.149 | |||
| 19/12/2025 | 0.145 | 66.300 | 2,340,000 | 1,270,000 | 0.142 | 880,000 | 0.142 | |
| 18/12/2025 | 0.136 | 65.350 | 1,890,000 | 1,040,000 | 0.130 | 820,000 | 0.129 | |
| 17/12/2025 | 0.134 | 65.200 | 1,390,000 | 640,000 | 0.126 | 670,000 | 0.125 | |
| 16/12/2025 | 0.122 | 64.100 | 770,000 | 260,000 | 0.115 | 430,000 | 0.114 | |
| 15/12/2025 | 0.127 | 64.450 | 130,000 | 20,000 | 0.134 | |||
| 12/12/2025 | 0.159 | 67.450 | 450,000 | 450,000 | 0.159 | |||
| 11/12/2025 | 0.149 | 66.750 | 110,000 | 110,000 | 0.151 | |||
| 10/12/2025 | 0.152 | 67.150 | 60,000 | 60,000 | 0.144 | |||
| 09/12/2025 | 0.149 | 66.650 | 100,000 | 100,000 | 0.152 | |||
| 08/12/2025 | 0.167 | 68.250 | 0 | |||||
| 05/12/2025 | 0.170 | 69.200 | 0 | |||||
| 04/12/2025 | 0.157 | 67.500 | 0 | |||||
| 03/12/2025 | 0.157 | 67.400 | 0 | |||||
| 02/12/2025 | 0.174 | 68.950 | 50,000 | 30,000 | 0.194 | 20,000 | 0.174 | |
| 01/12/2025 | 0.163 | 68.350 | 0 | |||||
| 28/11/2025 | 0.163 | 67.800 | 10,000 | |||||
| 27/11/2025 | 0.167 | 68.400 | 10,000 | |||||
| 26/11/2025 | 0.170 | 68.650 | 10,000 | 10,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |