61432 恒指瑞銀八甲牛８
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.140 | 26,590.320 | 800,000 | 300,000 | 0.135 | 500,000 | 0.137 | |
| 23/02/2026 | 0.183 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.128 | 26,413.350 | 500,000 | 200,000 | 0.136 | 300,000 | 0.130 | |
| 16/02/2026 | 0.155 | 26,705.940 | 140,000 | 140,000 | 0.149 | |||
| 13/02/2026 | 0.140 | 26,567.120 | 420,000 | 140,000 | 0.146 | 280,000 | 0.142 | |
| 12/02/2026 | 0.182 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.203 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.196 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.185 | 27,027.160 | 2,150,000 | 2,150,000 | 0.186 | |||
| 06/02/2026 | 0.138 | 26,559.950 | 6,800,000 | 2,580,000 | 0.139 | 4,220,000 | 0.133 | |
| 05/02/2026 | 0.169 | 26,885.240 | 3,910,000 | 1,600,000 | 0.143 | 2,310,000 | 0.143 | |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.164 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.158 | 26,775.570 | 420,000 | 200,000 | 0.146 | 220,000 | 0.177 | |
| 30/01/2026 | 0.222 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.275 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.260 | 27,826.910 | 120,000 | 120,000 | 0.257 | |||
| 27/01/2026 | 0.195 | 27,126.950 | 100,000 | 100,000 | 0.180 | |||
| 26/01/2026 | 0.163 | 26,765.520 | 200,000 | 100,000 | 0.172 | 100,000 | 0.157 | |
| 23/01/2026 | 0.164 | 26,749.510 | 500,000 | 400,000 | 0.166 | 100,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |