61082 恒指法巴八乙牛Ｖ
实時 按盘价 升0.191 +0.010 (+5.525%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.18126,590.320100,000100,0000.181
23/02/20260.21727,081.9100
20/02/20260.17026,413.3500
16/02/20260.19426,705.9400
13/02/20260.18026,567.1200
12/02/20260.22227,032.5400
11/02/20260.24027,266.3800
10/02/20260.23327,183.1500
09/02/20260.22027,027.1600
06/02/20260.18026,559.9500
05/02/20260.20726,885.2400
04/02/20260.20626,847.3200
03/02/20260.20326,834.7700
02/02/20260.20226,775.5700
30/01/20260.26527,387.1100
29/01/20260.31527,968.0900
28/01/20260.29527,826.9100
27/01/20260.23427,126.9500
26/01/20260.20126,765.5200
23/01/20260.20126,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。