56854 信藥法巴六三牛Ｂ
按盘价 
0.159 -0.039 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.198 | 88.400 | 4,840,000 | 3,005,000 | 0.198 | 1,830,000 | 0.202 | |
| 24/02/2026 | 0.199 | 88.550 | 7,720,000 | 4,040,000 | 0.204 | 2,940,000 | 0.204 | |
| 23/02/2026 | 0.231 | 92.000 | 1,930,000 | 930,000 | 0.239 | 1,000,000 | 0.243 | |
| 20/02/2026 | 0.221 | 90.750 | 395,000 | 360,000 | 0.221 | |||
| 16/02/2026 | 0.206 | 89.100 | 175,000 | 165,000 | 0.206 | |||
| 13/02/2026 | 0.204 | 88.600 | 4,620,000 | 2,210,000 | 0.209 | 1,985,000 | 0.214 | |
| 12/02/2026 | 0.208 | 89.050 | 1,290,000 | 415,000 | 0.205 | 585,000 | 0.216 | |
| 11/02/2026 | 0.212 | 89.650 | 3,910,000 | 2,020,000 | 0.224 | 1,800,000 | 0.228 | |
| 10/02/2026 | 0.212 | 89.650 | 14,495,000 | 6,180,000 | 0.216 | 8,055,000 | 0.212 | |
| 09/02/2026 | 0.173 | 85.400 | 5,620,000 | 2,300,000 | 0.160 | 2,960,000 | 0.159 | |
| 06/02/2026 | 0.121 | 79.500 | 0 | |||||
| 05/02/2026 | 0.121 | 79.900 | 2,285,000 | 1,165,000 | 0.107 | 1,120,000 | 0.112 | |
| 04/02/2026 | 0.131 | 80.650 | 2,295,000 | 1,110,000 | 0.114 | 1,185,000 | 0.114 | |
| 03/02/2026 | 0.115 | 78.800 | 1,045,000 | 935,000 | 0.116 | 110,000 | 0.115 | |
| 02/02/2026 | 0.113 | 78.700 | 910,000 | 10,000 | 0.112 | 900,000 | 0.118 | |
| 30/01/2026 | 0.135 | 81.100 | 160,000 | 10,000 | 0.149 | 100,000 | 0.157 | |
| 29/01/2026 | 0.147 | 82.500 | 505,000 | 360,000 | 0.150 | 145,000 | 0.155 | |
| 28/01/2026 | 0.164 | 84.550 | 2,160,000 | 1,115,000 | 0.152 | 1,030,000 | 0.157 | |
| 27/01/2026 | 0.141 | 81.850 | 315,000 | 80,000 | 0.132 | 205,000 | 0.137 | |
| 26/01/2026 | 0.140 | 81.650 | 380,000 | 195,000 | 0.148 | 185,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |