55687 小鵬法巴六五牛Ｄ
按盘价 
0.089 +0.013 (+17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.076 | 67.850 | 820,000 | 730,000 | 0.078 | |||
| 16/02/2026 | 0.088 | 69.650 | 0 | |||||
| 13/02/2026 | 0.088 | 69.350 | 450,000 | 440,000 | 0.088 | |||
| 12/02/2026 | 0.097 | 70.050 | 430,000 | 360,000 | 0.097 | 50,000 | 0.098 | |
| 11/02/2026 | 0.099 | 70.350 | 1,240,000 | 360,000 | 0.104 | 750,000 | 0.102 | |
| 10/02/2026 | 0.086 | 69.050 | 430,000 | 20,000 | 0.091 | 120,000 | 0.091 | |
| 09/02/2026 | 0.087 | 69.000 | 1,450,000 | 660,000 | 0.081 | 200,000 | 0.083 | |
| 06/02/2026 | 0.065 | 67.050 | 1,890,000 | 880,000 | 0.066 | 1,000,000 | 0.073 | |
| 05/02/2026 | 0.068 | 67.300 | 1,170,000 | 200,000 | 0.062 | 310,000 | 0.068 | |
| 04/02/2026 | 0.061 | 66.550 | 4,310,000 | 1,480,000 | 0.064 | 1,700,000 | 0.063 | |
| 03/02/2026 | 0.064 | 66.700 | 2,040,000 | 260,000 | 0.052 | 1,650,000 | 0.061 | |
| 02/02/2026 | 0.060 | 66.800 | 1,130,000 | 500,000 | 0.050 | 450,000 | 0.051 | |
| 30/01/2026 | 0.113 | 71.650 | 600,000 | 300,000 | 0.112 | 300,000 | 0.113 | |
| 29/01/2026 | 0.128 | 72.900 | 0 | |||||
| 28/01/2026 | 0.143 | 74.800 | 0 | |||||
| 27/01/2026 | 0.125 | 72.650 | 0 | |||||
| 26/01/2026 | 0.132 | 73.600 | 520,000 | 310,000 | 0.129 | 140,000 | 0.131 | |
| 23/01/2026 | 0.164 | 76.800 | 70,000 | 70,000 | 0.164 | |||
| 22/01/2026 | 0.167 | 76.950 | 0 | |||||
| 21/01/2026 | 0.190 | 79.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |