55184 恒指信證八八牛Ｄ
实時 按盘价 升0.188 +0.007 (+3.867%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.18126,590.3200
23/02/20260.22227,081.9100
20/02/20260.16626,413.3500
16/02/20260.19226,705.9400
13/02/20260.18026,567.1200
12/02/20260.22327,032.5400
11/02/20260.24727,266.3800
10/02/20260.23927,183.1500
09/02/20260.22527,027.1600
06/02/20260.18126,559.9500
05/02/20260.21126,885.2400
04/02/20260.21026,847.3200
03/02/20260.20626,834.7700
02/02/20260.20526,775.5700
30/01/20260.28527,387.1100
29/01/20260.32027,968.0900
28/01/20260.30527,826.9100
27/01/20260.24127,126.9500
26/01/20260.20726,765.5200
23/01/20260.20726,749.51080,00080,0000.208
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。