55062 恒指星展八七牛Ｈ
实時 按盘价 升0.199 +0.057 (+40.141%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.14226,413.350480,000240,0000.150240,0000.142
16/02/20260.16826,705.9400
13/02/20260.15526,567.1200
12/02/20260.19827,032.5400
11/02/20260.21227,266.3800
10/02/20260.21227,183.1500
09/02/20260.20027,027.1600
06/02/20260.15426,559.9500
05/02/20260.18526,885.2400
04/02/20260.18426,847.3200
03/02/20260.17926,834.7700
02/02/20260.17626,775.5700
30/01/20260.24227,387.1100
29/01/20260.29527,968.0900
28/01/20260.27527,826.9100
27/01/20260.21327,126.9500
26/01/20260.17926,765.5200
23/01/20260.17926,749.5100
22/01/20260.16626,629.9600
21/01/20260.16426,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。