29999 恒指中銀六乙購Ｃ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.054 | 24,681.100 | 8,150,000 | 22.535 | 3,370,000 | 0.055 | 4,780,000 | 0.053 |
| 14/07/2026 | 0.048 | 24,340.730 | 10,070,000 | 23.016 | 4,890,000 | 0.047 | 5,180,000 | 0.044 |
| 13/07/2026 | 0.044 | 24,213.720 | 230,000 | 22.798 | 210,000 | 0.050 | 10,000 | 0.047 |
| 10/07/2026 | 0.046 | 24,175.120 | 3,120,000 | 23.108 | 1,570,000 | 0.052 | 1,170,000 | 0.043 |
| 09/07/2026 | 0.042 | 24,030.180 | 100,000 | 22.925 | 50,000 | 0.049 | 50,000 | 0.042 |
| 08/07/2026 | 0.046 | 24,199.460 | 6,850,000 | 22.916 | 5,960,000 | 0.041 | ||
| 07/07/2026 | 0.032 | 23,496.890 | 2,130,000 | 23.000 | 1,270,000 | 0.034 | ||
| 06/07/2026 | 0.035 | 23,616.320 | 1,330,000 | 23.104 | 980,000 | 0.035 | 20,000 | 0.038 |
| 03/07/2026 | 0.033 | 23,350.030 | 2,070,000 | 23.538 | 870,000 | 0.033 | 40,000 | 0.034 |
| 02/07/2026 | 0.029 | 23,055.030 | 780,000 | 23.725 | 50,000 | 0.034 | ||
| 30/06/2026 | 0.026 | 22,881.020 | 3,980,000 | 23.527 | 2,680,000 | 0.023 | 480,000 | 0.021 |
| 29/06/2026 | 0.025 | 23,026.680 | 5,980,000 | 22.731 | 3,750,000 | 0.022 | 1,760,000 | 0.025 |
| 26/06/2026 | 0.020 | 22,671.860 | 3,840,000 | 22.500 | 3,150,000 | 0.021 | ||
| 25/06/2026 | 0.026 | 23,076.910 | 9,570,000 | 22.508 | 3,360,000 | 0.026 | 5,760,000 | 0.025 |
| 24/06/2026 | 0.029 | 23,412.180 | 5,820,000 | 21.923 | 2,690,000 | 0.029 | 2,740,000 | 0.028 |
| 23/06/2026 | 0.028 | 23,336.280 | 9,220,000 | 21.875 | 3,390,000 | 0.029 | 5,790,000 | 0.030 |
| 22/06/2026 | 0.037 | 23,768.520 | 9,750,000 | 22.012 | 5,580,000 | 0.033 | 4,060,000 | 0.034 |
| 18/06/2026 | 0.037 | 23,924.810 | 4,920,000 | 21.198 | 1,470,000 | 0.043 | 3,450,000 | 0.041 |
| 17/06/2026 | 0.049 | 24,312.160 | 4,850,000 | 21.645 | 2,030,000 | 0.058 | 2,800,000 | 0.056 |
| 16/06/2026 | 0.056 | 24,493.950 | 1,150,000 | 21.938 | 100,000 | 0.061 | 1,050,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |