29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 16.510 | 0 | 70.569 | |||||
| 04/08/2026 | 16.590 | 0 | 70.434 | 640,000 | 0.127 | 640,000 | 0.128 | |
| 03/08/2026 | 16.550 | 0 | 70.529 | 820,000 | 0.124 | 820,000 | 0.124 | |
| 31/07/2026 | 16.420 | 0 | 70.637 | 160,000 | 0.124 | 160,000 | 0.124 | |
| 30/07/2026 | 16.470 | 0 | 70.765 | 1,040,000 | 0.127 | 1,040,000 | 0.128 | |
| 29/07/2026 | 16.480 | 0 | 70.445 | 1,360,000 | 0.123 | 1,360,000 | 0.123 | |
| 28/07/2026 | 16.150 | 0 | 70.863 | 805,000 | 0.119 | 805,000 | 0.120 | |
| 27/07/2026 | 16.200 | 0 | 70.747 | 1,120,000 | 0.123 | 1,120,000 | 0.123 | |
| 24/07/2026 | 16.070 | 0 | 70.601 | 2,555,000 | 0.123 | 2,405,000 | 0.125 | |
| 23/07/2026 | 16.470 | 0 | 70.686 | 4,285,000 | 0.132 | 4,285,000 | 0.132 | |
| 22/07/2026 | 16.460 | 0 | 70.291 | 1,600,000 | 0.138 | 1,600,000 | 0.139 | |
| 21/07/2026 | 16.470 | 0 | 71.005 | 5,550,000 | 0.134 | 5,950,000 | 0.134 | |
| 20/07/2026 | 16.650 | 0 | 71.493 | 3,685,000 | 0.139 | 3,685,000 | 0.139 | |
| 17/07/2026 | 16.220 | 0 | 70.676 | 9,390,000 | 0.138 | 9,700,000 | 0.138 | |
| 16/07/2026 | 16.900 | 0 | 75.596 | 3,290,000 | 0.155 | 3,340,000 | 0.155 | |
| 15/07/2026 | 16.540 | 0 | 72.446 | 2,720,000 | 0.151 | 2,720,000 | 0.151 | |
| 14/07/2026 | 16.100 | 0 | 73.290 | 1,040,000 | 0.134 | 1,040,000 | 0.132 | |
| 13/07/2026 | 15.970 | 0 | 73.146 | 1,930,000 | 0.138 | 1,780,000 | 0.138 | |
| 10/07/2026 | 15.890 | 0 | 72.141 | 4,075,000 | 0.126 | 4,225,000 | 0.126 | |
| 09/07/2026 | 15.520 | 0 | 73.681 | 4,720,000 | 0.129 | 4,720,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |