29995 中芯中銀六乙沽Ｂ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.305 | 70.150 | 0 | 70.866 | ||||
| 27/08/2026 | 0.305 | 71.300 | 0 | 73.973 | ||||
| 26/08/2026 | 0.320 | 69.700 | 0 | 73.555 | ||||
| 25/08/2026 | 0.340 | 67.850 | 0 | 73.645 | ||||
| 24/08/2026 | 0.345 | 66.750 | 0 | 71.300 | ||||
| 21/08/2026 | 0.300 | 72.500 | 0 | 74.157 | ||||
| 20/08/2026 | 0.300 | 72.100 | 0 | 72.841 | ||||
| 19/08/2026 | 0.290 | 73.000 | 0 | 72.077 | ||||
| 18/08/2026 | 0.280 | 75.850 | 50,000 | 75.877 | 50,000 | 0.290 | ||
| 17/08/2026 | 0.285 | 75.150 | 50,000 | 75.388 | 50,000 | 0.285 | ||
| 14/08/2026 | 0.325 | 70.800 | 0 | 75.001 | ||||
| 13/08/2026 | 0.360 | 67.550 | 0 | 75.701 | ||||
| 12/08/2026 | 0.365 | 67.400 | 0 | 76.494 | ||||
| 11/08/2026 | 0.380 | 65.300 | 0 | 74.161 | ||||
| 10/08/2026 | 0.375 | 66.200 | 0 | 75.320 | ||||
| 07/08/2026 | 0.375 | 66.900 | 0 | 76.765 | ||||
| 06/08/2026 | 0.385 | 65.350 | 0 | 74.691 | ||||
| 05/08/2026 | 0.365 | 68.000 | 0 | 76.590 | ||||
| 04/08/2026 | 0.395 | 65.300 | 0 | 77.115 | ||||
| 03/08/2026 | 0.425 | 62.200 | 45,000 | 75.690 | 45,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |