29991 中芯法巴六乙購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.019 | 70.150 | 280,000 | 77.550 | 137,500 | 0.023 | 92,500 | 0.021 |
| 27/08/2026 | 0.023 | 71.300 | 1,010,000 | 78.698 | 432,500 | 0.024 | 577,500 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 450,000 | 80.773 | 300,000 | 0.024 | 140,000 | 0.022 |
| 25/08/2026 | 0.021 | 67.850 | 400,000 | 81.618 | 200,000 | 0.021 | 200,000 | 0.020 |
| 24/08/2026 | 0.020 | 66.750 | 1,160,000 | 82.064 | 282,500 | 0.021 | 722,500 | 0.022 |
| 21/08/2026 | 0.028 | 72.500 | 610,000 | 78.102 | 305,000 | 0.029 | 305,000 | 0.029 |
| 20/08/2026 | 0.029 | 72.100 | 1,150,000 | 79.002 | 437,500 | 0.031 | 712,500 | 0.030 |
| 19/08/2026 | 0.032 | 73.000 | 642,500 | 79.164 | 285,000 | 0.032 | 355,000 | 0.031 |
| 18/08/2026 | 0.038 | 75.850 | 1,677,500 | 77.926 | 740,000 | 0.038 | 882,500 | 0.038 |
| 17/08/2026 | 0.040 | 75.150 | 1,340,000 | 79.726 | 705,000 | 0.040 | 595,000 | 0.040 |
| 14/08/2026 | 0.030 | 70.800 | 1,830,000 | 79.413 | 890,000 | 0.030 | 940,000 | 0.030 |
| 13/08/2026 | 0.028 | 67.550 | 1,660,000 | 82.745 | 807,500 | 0.029 | 845,000 | 0.029 |
| 12/08/2026 | 0.027 | 67.400 | 2,382,500 | 81.895 | 1,220,000 | 0.028 | 1,115,000 | 0.028 |
| 11/08/2026 | 0.026 | 65.300 | 1,495,000 | 84.100 | 592,500 | 0.028 | 902,500 | 0.027 |
| 10/08/2026 | 0.029 | 66.200 | 1,880,000 | 84.452 | 960,000 | 0.028 | 920,000 | 0.028 |
| 07/08/2026 | 0.031 | 66.900 | 2,187,500 | 83.584 | 1,170,000 | 0.031 | 1,017,500 | 0.030 |
| 06/08/2026 | 0.029 | 65.350 | 2,077,500 | 84.329 | 887,500 | 0.030 | 1,025,000 | 0.029 |
| 05/08/2026 | 0.035 | 68.000 | 3,982,500 | 83.652 | 2,165,000 | 0.035 | 1,392,500 | 0.035 |
| 04/08/2026 | 0.031 | 65.300 | 2,202,500 | 85.041 | 967,500 | 0.028 | 1,232,500 | 0.028 |
| 03/08/2026 | 0.027 | 62.200 | 1,462,500 | 86.868 | 710,000 | 0.028 | 752,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |