29975 中芯摩通七一購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.036 | 70.150 | 4,085,000 | 69.867 | 260,000 | 0.040 | 3,670,000 | 0.038 |
| 27/08/2026 | 0.041 | 71.300 | 1,640,000 | 71.125 | 1,480,000 | 0.043 | 160,000 | 0.042 |
| 26/08/2026 | 0.040 | 69.700 | 8,565,000 | 72.960 | 8,410,000 | 0.042 | 150,000 | 0.038 |
| 25/08/2026 | 0.036 | 67.850 | 5,970,000 | 73.082 | 430,000 | 0.036 | 5,390,000 | 0.033 |
| 24/08/2026 | 0.034 | 66.750 | 11,775,000 | 73.244 | 110,000 | 0.041 | 11,365,000 | 0.036 |
| 21/08/2026 | 0.048 | 72.500 | 5,660,000 | 72.165 | 2,530,000 | 0.049 | 3,130,000 | 0.048 |
| 20/08/2026 | 0.047 | 72.100 | 7,800,000 | 72.004 | 955,000 | 0.052 | 6,625,000 | 0.049 |
| 19/08/2026 | 0.049 | 73.000 | 2,705,000 | 71.458 | 375,000 | 0.051 | 2,230,000 | 0.048 |
| 18/08/2026 | 0.058 | 75.850 | 6,490,000 | 71.548 | 4,925,000 | 0.059 | 1,360,000 | 0.057 |
| 17/08/2026 | 0.058 | 75.150 | 8,505,000 | 72.540 | 8,250,000 | 0.057 | 150,000 | 0.059 |
| 14/08/2026 | 0.049 | 70.800 | 12,795,000 | 74.140 | 8,725,000 | 0.051 | 2,895,000 | 0.048 |
| 13/08/2026 | 0.043 | 67.550 | 5,545,000 | 75.701 | 2,565,000 | 0.048 | 2,880,000 | 0.044 |
| 12/08/2026 | 0.043 | 67.400 | 116,120,000 | 75.732 | 58,645,000 | 0.043 | 57,325,000 | 0.043 |
| 11/08/2026 | 0.039 | 65.300 | 3,000,000 | 76.386 | 1,000,000 | 0.042 | 2,000,000 | 0.039 |
| 10/08/2026 | 0.041 | 66.200 | 1,445,000 | 75.994 | 550,000 | 0.039 | 645,000 | 0.041 |
| 07/08/2026 | 0.042 | 66.900 | 1,625,000 | 74.794 | 1,195,000 | 0.042 | 395,000 | 0.043 |
| 06/08/2026 | 0.040 | 65.350 | 5,730,000 | 75.875 | 680,000 | 0.041 | 4,885,000 | 0.040 |
| 05/08/2026 | 0.047 | 68.000 | 6,665,000 | 75.719 | 5,365,000 | 0.047 | 1,220,000 | 0.047 |
| 04/08/2026 | 0.041 | 65.300 | 10,795,000 | 76.203 | 6,640,000 | 0.039 | 3,650,000 | 0.039 |
| 03/08/2026 | 0.035 | 62.200 | 4,875,000 | 77.021 | 925,000 | 0.038 | 3,905,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |