29967 平安國君七一購Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 53.250 | 0 | 38.348 | ||||
| 23/09/2026 | 0.018 | 53.400 | 0 | 38.298 | ||||
| 22/09/2026 | 0.018 | 53.900 | 500,000 | 37.275 | ||||
| 21/09/2026 | 0.015 | 53.750 | 1,125,000 | 36.157 | 685,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 53.200 | 0 | 36.913 | ||||
| 17/09/2026 | 0.016 | 52.850 | 0 | 37.296 | ||||
| 16/09/2026 | 0.016 | 52.800 | 300,000 | 37.201 | ||||
| 15/09/2026 | 0.020 | 53.050 | 0 | 38.119 | ||||
| 14/09/2026 | 0.020 | 53.600 | 235,000 | 37.057 | 235,000 | 0.020 | ||
| 11/09/2026 | 0.020 | 54.000 | 570,000 | 35.924 | 570,000 | 0.020 | ||
| 10/09/2026 | 0.025 | 54.850 | 200,000 | 35.942 | 200,000 | 0.025 | ||
| 09/09/2026 | 0.029 | 55.450 | 530,000 | 35.889 | 500,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 55.250 | 375,000 | 36.055 | 355,000 | 0.030 | ||
| 07/09/2026 | 0.035 | 56.250 | 265,000 | 35.698 | 265,000 | 0.038 | ||
| 04/09/2026 | 0.043 | 57.150 | 305,000 | 35.406 | 255,000 | 0.050 | 50,000 | 0.044 |
| 03/09/2026 | 0.042 | 56.950 | 3,380,000 | 35.393 | 2,180,000 | 0.047 | 1,200,000 | 0.044 |
| 02/09/2026 | 0.032 | 55.450 | 290,000 | 37.370 | 180,000 | 0.031 | 110,000 | 0.034 |
| 01/09/2026 | 0.038 | 55.607 | 315,000 | 36.482 | 300,000 | 0.038 | 5,000 | 0.039 |
| 31/08/2026 | 0.033 | 55.407 | 1,155,000 | 35.555 | 995,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 55.757 | 240,000 | 36.060 | 240,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |