29914 建板法巴六甲購Ｃ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.077 | 45.160 | 0 | 126.060 | ||||
| 27/08/2026 | 0.077 | 43.940 | 10,000 | 129.908 | ||||
| 26/08/2026 | 0.071 | 39.760 | 0 | 141.345 | ||||
| 25/08/2026 | 0.071 | 39.940 | 0 | 139.890 | ||||
| 24/08/2026 | 0.071 | 35.100 | 0 | 159.904 | ||||
| 21/08/2026 | 0.073 | 37.280 | 0 | 149.433 | ||||
| 20/08/2026 | 0.073 | 35.940 | 0 | 154.514 | ||||
| 19/08/2026 | 0.074 | 36.240 | 102,500 | 153.198 | 100,000 | 0.058 | 2,500 | 0.075 |
| 18/08/2026 | 0.081 | 38.700 | 0 | 147.031 | ||||
| 17/08/2026 | 0.085 | 42.120 | 0 | 135.283 | ||||
| 14/08/2026 | 0.067 | 38.600 | 0 | 134.838 | ||||
| 13/08/2026 | 0.067 | 38.580 | 102,500 | 134.288 | 102,500 | 0.067 | ||
| 12/08/2026 | 0.075 | 38.700 | 0 | 138.820 | ||||
| 11/08/2026 | 0.075 | 34.960 | 0 | 153.804 | ||||
| 10/08/2026 | 0.077 | 35.720 | 0 | 151.267 | ||||
| 07/08/2026 | 0.083 | 38.360 | 17,500 | 142.423 | 5,000 | 0.088 | ||
| 06/08/2026 | 0.066 | 34.900 | 2,500 | 143.918 | ||||
| 05/08/2026 | 0.059 | 34.320 | 32,500 | 140.217 | 32,500 | 0.052 | ||
| 04/08/2026 | 0.051 | 31.120 | 205,000 | 146.267 | 205,000 | 0.051 | ||
| 03/08/2026 | 0.050 | 30.000 | 0 | 149.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |