29914 建板法巴六甲購Ｃ (认购证)
按盘价 
0.132 -0.075 (-36.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.207 | 56.400 | 5,000 | 122.310 | 5,000 | 0.218 | ||
| 14/07/2026 | 0.218 | 58.300 | 1,060,000 | 119.425 | ||||
| 13/07/2026 | 0.156 | 51.050 | 4,095,000 | 120.075 | 2,802,500 | 0.163 | ||
| 10/07/2026 | 0.235 | 62.800 | 1,282,500 | 108.740 | 1,282,500 | 0.235 | ||
| 09/07/2026 | 0.285 | 67.700 | 15,000 | 108.013 | 10,000 | 0.270 | ||
| 08/07/2026 | 0.300 | 66.750 | 100,000 | 115.192 | 100,000 | 0.330 | ||
| 07/07/2026 | 0.340 | 70.000 | 5,752,500 | 115.768 | 3,272,500 | 0.278 | 300,000 | 0.355 |
| 06/07/2026 | 0.345 | 73.850 | 10,980,000 | 104.160 | 9,930,000 | 0.323 | ||
| 03/07/2026 | 0.520 | 84.450 | 6,067,500 | 113.731 | 6,042,500 | 0.520 | 17,500 | 0.520 |
| 02/07/2026 | 0.520 | 83.800 | 10,000 | 115.589 | 10,000 | 0.570 | ||
| 30/06/2026 | 0.730 | 99.150 | 1,075,000 | 112.588 | 1,075,000 | 0.713 | ||
| 29/06/2026 | 0.700 | 96.300 | 12,500 | 115.240 | 12,500 | 0.790 | ||
| 26/06/2026 | 0.680 | 98.550 | 90,000 | 101.183 | 82,500 | 0.672 | 5,000 | 0.770 |
| 25/06/2026 | 0.820 | 104.200 | 360,000 | 113.904 | 357,500 | 0.742 | 2,500 | 0.840 |
| 24/06/2026 | 0.620 | 93.550 | 245,000 | 103.735 | 150,000 | 0.631 | 42,500 | 0.640 |
| 23/06/2026 | 0.530 | 87.250 | 185,000 | 103.044 | 150,000 | 0.472 | 2,500 | 0.560 |
| 22/06/2026 | 0.600 | 91.950 | 2,112,500 | 103.728 | 60,000 | 0.555 | 1,645,000 | 0.622 |
| 18/06/2026 | 0.620 | 91.850 | 1,882,500 | 107.517 | 90,000 | 0.485 | 1,350,000 | 0.619 |
| 17/06/2026 | 0.580 | 88.550 | 9,287,500 | 108.775 | 432,500 | 0.472 | 3,197,500 | 0.513 |
| 16/06/2026 | 0.430 | 85.900 | 3,870,000 | 81.439 | 557,500 | 0.408 | 1,752,500 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |