29879 攜程花旗六甲購Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 361.600 | 3,845,000 | 47.070 | 2,465,000 | 0.055 | 1,330,000 | 0.055 |
| 19/08/2026 | 0.041 | 352.400 | 1,595,000 | 47.029 | 1,295,000 | 0.040 | 300,000 | 0.038 |
| 18/08/2026 | 0.040 | 350.200 | 2,605,000 | 47.197 | 1,500,000 | 0.039 | 1,105,000 | 0.041 |
| 17/08/2026 | 0.049 | 355.200 | 960,000 | 47.890 | 450,000 | 0.050 | 510,000 | 0.049 |
| 14/08/2026 | 0.042 | 349.200 | 1,805,000 | 47.164 | 900,000 | 0.044 | 900,000 | 0.044 |
| 13/08/2026 | 0.048 | 354.200 | 690,000 | 47.027 | 250,000 | 0.050 | 340,000 | 0.052 |
| 12/08/2026 | 0.058 | 360.400 | 2,555,000 | 47.312 | 1,230,000 | 0.057 | 1,325,000 | 0.057 |
| 11/08/2026 | 0.063 | 362.600 | 10,015,000 | 47.515 | 5,545,000 | 0.075 | 4,460,000 | 0.073 |
| 10/08/2026 | 0.067 | 364.600 | 6,800,000 | 47.521 | 3,320,000 | 0.065 | 3,480,000 | 0.065 |
| 07/08/2026 | 0.058 | 357.200 | 3,560,000 | 47.220 | 2,350,000 | 0.061 | 1,210,000 | 0.061 |
| 06/08/2026 | 0.067 | 360.200 | 6,460,000 | 48.050 | 2,925,000 | 0.069 | 3,535,000 | 0.069 |
| 05/08/2026 | 0.079 | 366.600 | 12,710,000 | 48.217 | 6,225,000 | 0.081 | 6,420,000 | 0.080 |
| 04/08/2026 | 0.078 | 364.800 | 3,560,000 | 48.381 | 1,945,000 | 0.086 | 1,565,000 | 0.083 |
| 03/08/2026 | 0.075 | 363.600 | 14,320,000 | 47.966 | 5,940,000 | 0.080 | 8,080,000 | 0.080 |
| 31/07/2026 | 0.089 | 366.400 | 15,275,000 | 49.081 | 7,590,000 | 0.089 | 7,685,000 | 0.089 |
| 30/07/2026 | 0.092 | 367.000 | 21,835,000 | 49.215 | 10,000,000 | 0.086 | 11,485,000 | 0.085 |
| 29/07/2026 | 0.093 | 367.000 | 26,710,000 | 49.185 | 16,035,000 | 0.089 | 9,755,000 | 0.089 |
| 28/07/2026 | 0.074 | 349.200 | 22,800,000 | 51.082 | 11,340,000 | 0.081 | 11,155,000 | 0.081 |
| 27/07/2026 | 0.086 | 355.600 | 40,245,000 | 51.182 | 19,510,000 | 0.096 | 20,455,000 | 0.095 |
| 24/07/2026 | 0.068 | 342.600 | 5,305,000 | 51.064 | 2,050,000 | 0.067 | 3,255,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |