29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.159 | 14.440 | 2,090,000 | 35.115 | 1,070,000 | 0.164 | 1,020,000 | 0.161 |
| 19/08/2026 | 0.159 | 14.460 | 1,075,000 | 34.629 | 515,000 | 0.166 | 560,000 | 0.165 |
| 18/08/2026 | 0.184 | 14.680 | 2,975,000 | 35.208 | 1,740,000 | 0.180 | 1,235,000 | 0.183 |
| 17/08/2026 | 0.194 | 14.780 | 320,000 | 35.052 | 160,000 | 0.187 | 160,000 | 0.191 |
| 14/08/2026 | 0.189 | 14.750 | 3,160,000 | 34.197 | 1,530,000 | 0.199 | 1,630,000 | 0.199 |
| 13/08/2026 | 0.197 | 14.800 | 3,100,000 | 34.500 | 1,500,000 | 0.198 | 1,600,000 | 0.198 |
| 12/08/2026 | 0.199 | 14.800 | 1,350,000 | 34.642 | 650,000 | 0.204 | 700,000 | 0.201 |
| 11/08/2026 | 0.196 | 14.730 | 16,520,000 | 35.084 | 7,980,000 | 0.207 | 8,330,000 | 0.207 |
| 10/08/2026 | 0.225 | 14.970 | 10,690,000 | 35.592 | 5,395,000 | 0.222 | 5,295,000 | 0.220 |
| 07/08/2026 | 0.227 | 14.910 | 1,330,000 | 36.349 | 640,000 | 0.242 | 690,000 | 0.240 |
| 06/08/2026 | 0.249 | 15.140 | 880,000 | 35.750 | 540,000 | 0.248 | 340,000 | 0.239 |
| 05/08/2026 | 0.220 | 14.800 | 10,585,000 | 35.737 | 5,300,000 | 0.219 | 5,285,000 | 0.218 |
| 04/08/2026 | 0.180 | 14.400 | 1,410,000 | 35.438 | 680,000 | 0.186 | 730,000 | 0.185 |
| 03/08/2026 | 0.195 | 14.550 | 3,040,000 | 35.399 | 1,520,000 | 0.197 | 1,520,000 | 0.197 |
| 31/07/2026 | 0.202 | 14.600 | 3,240,000 | 35.240 | 1,620,000 | 0.195 | 1,620,000 | 0.194 |
| 30/07/2026 | 0.194 | 14.490 | 4,065,000 | 35.485 | 1,905,000 | 0.205 | 2,160,000 | 0.207 |
| 29/07/2026 | 0.221 | 14.790 | 6,130,000 | 34.900 | 3,015,000 | 0.217 | 3,020,000 | 0.217 |
| 28/07/2026 | 0.224 | 14.750 | 4,580,000 | 35.808 | 2,330,000 | 0.214 | 2,250,000 | 0.212 |
| 27/07/2026 | 0.194 | 14.390 | 4,195,000 | 36.455 | 2,130,000 | 0.194 | 2,050,000 | 0.194 |
| 24/07/2026 | 0.165 | 14.050 | 3,470,000 | 36.208 | 1,780,000 | 0.167 | 1,620,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |