29844 舜光瑞銀五九購Ｂ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.199 | 73.000 | 1,880,000 | 62.537 | 1,480,000 | 0.189 | 320,000 | 0.194 |
| 23/01/2025 | 0.154 | 67.600 | 1,860,000 | 62.839 | 705,000 | 0.162 | 1,155,000 | 0.166 |
| 22/01/2025 | 0.175 | 69.850 | 2,500,000 | 63.183 | 640,000 | 0.176 | 1,840,000 | 0.181 |
| 21/01/2025 | 0.183 | 70.200 | 35,000 | 64.082 | 15,000 | 0.159 | 20,000 | 0.167 |
| 20/01/2025 | 0.144 | 65.450 | 0 | 64.068 | ||||
| 17/01/2025 | 0.129 | 62.850 | 0 | 64.822 | ||||
| 16/01/2025 | 0.129 | 63.200 | 0 | 64.027 | ||||
| 15/01/2025 | 0.134 | 63.350 | 0 | 64.874 | ||||
| 14/01/2025 | 0.134 | 63.150 | 0 | 65.037 | ||||
| 13/01/2025 | 0.121 | 60.900 | 0 | 65.774 | ||||
| 10/01/2025 | 0.135 | 62.700 | 350,000 | 65.589 | 175,000 | 0.132 | 175,000 | 0.134 |
| 09/01/2025 | 0.130 | 61.750 | 150,000 | 65.974 | 75,000 | 0.131 | 75,000 | 0.132 |
| 08/01/2025 | 0.133 | 62.150 | 0 | 65.848 | ||||
| 07/01/2025 | 0.177 | 67.250 | 0 | 66.409 | ||||
| 06/01/2025 | 0.177 | 66.650 | 80,000 | 67.437 | 40,000 | 0.179 | 40,000 | 0.176 |
| 03/01/2025 | 0.181 | 67.450 | 10,000 | 66.370 | 5,000 | 0.181 | 5,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |