29843 中芯法興五十購Ａ (认购证)
按盘价 
0.207 +0.021 (+11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.186 | 39.050 | 315,000 | 66.507 | 157,500 | 0.242 | 157,500 | 0.247 |
| 22/01/2025 | 0.222 | 42.100 | 135,000 | 64.793 | 75,000 | 0.223 | 60,000 | 0.228 |
| 21/01/2025 | 0.225 | 41.900 | 477,500 | 66.764 | 300,000 | 0.227 | 177,500 | 0.238 |
| 20/01/2025 | 0.192 | 39.400 | 137,500 | 66.629 | 7,500 | 0.188 | 130,000 | 0.197 |
| 17/01/2025 | 0.192 | 39.450 | 37,500 | 65.984 | 15,000 | 0.189 | 22,500 | 0.167 |
| 16/01/2025 | 0.154 | 36.000 | 15,000 | 67.548 | 7,500 | 0.182 | 7,500 | 0.185 |
| 15/01/2025 | 0.172 | 37.200 | 2,500 | 68.901 | 2,500 | 0.169 | ||
| 14/01/2025 | 0.148 | 35.100 | 0 | 68.980 | ||||
| 13/01/2025 | 0.140 | 34.350 | 10,000 | 69.046 | 10,000 | 0.138 | ||
| 10/01/2025 | 0.121 | 32.350 | 0 | 69.778 | ||||
| 09/01/2025 | 0.114 | 31.450 | 0 | 70.659 | ||||
| 08/01/2025 | 0.107 | 30.550 | 0 | 71.444 | ||||
| 07/01/2025 | 0.113 | 31.150 | 0 | 71.270 | ||||
| 06/01/2025 | 0.107 | 29.650 | 0 | 75.273 | ||||
| 03/01/2025 | 0.107 | 29.550 | 20,000 | 75.322 | 10,000 | 0.107 | 10,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |