29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.058 | 39.050 | 1,720,000 | 70.387 | 1,365,000 | 0.052 | 355,000 | 0.038 |
| 22/01/2025 | 0.044 | 42.100 | 695,000 | 70.864 | 60,000 | 0.038 | 215,000 | 0.042 |
| 21/01/2025 | 0.045 | 41.900 | 2,570,000 | 70.724 | 340,000 | 0.044 | 2,175,000 | 0.044 |
| 20/01/2025 | 0.053 | 39.400 | 25,000 | 68.844 | 20,000 | 0.054 | 5,000 | 0.053 |
| 17/01/2025 | 0.054 | 39.450 | 8,470,000 | 68.669 | 3,170,000 | 0.052 | 5,300,000 | 0.051 |
| 16/01/2025 | 0.062 | 36.000 | 5,000 | 64.006 | 5,000 | 0.061 | ||
| 15/01/2025 | 37.200 | 0 | ||||||
| 14/01/2025 | 35.100 | 0 | ||||||
| 13/01/2025 | 34.350 | 0 | ||||||
| 10/01/2025 | 32.350 | 0 | ||||||
| 09/01/2025 | 31.450 | 0 | ||||||
| 08/01/2025 | 30.550 | 0 | ||||||
| 07/01/2025 | 31.150 | 0 | ||||||
| 06/01/2025 | 29.650 | 0 | ||||||
| 03/01/2025 | 29.550 | 0 | ||||||
| 02/01/2025 | 29.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |