29822 美團匯豐五九購Ｄ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 151.100 | 20,360,000 | 55.868 | 10,180,000 | 0.107 | 10,180,000 | 0.107 |
| 22/01/2025 | 0.108 | 152.500 | 47,860,000 | 55.936 | 23,330,000 | 0.113 | 24,430,000 | 0.113 |
| 21/01/2025 | 0.135 | 158.500 | 68,440,000 | 57.432 | 34,120,000 | 0.134 | 34,290,000 | 0.134 |
| 20/01/2025 | 0.125 | 155.500 | 31,920,000 | 57.317 | 15,960,000 | 0.133 | 15,960,000 | 0.133 |
| 17/01/2025 | 0.105 | 147.800 | 0 | 57.844 | ||||
| 16/01/2025 | 0.106 | 147.600 | 180,000 | 58.096 | 90,000 | 0.100 | 90,000 | 0.103 |
| 15/01/2025 | 0.099 | 144.500 | 80,000 | 58.456 | 40,000 | 0.100 | 40,000 | 0.101 |
| 14/01/2025 | 0.099 | 144.300 | 40,000 | 58.403 | 20,000 | 0.096 | 20,000 | 0.096 |
| 13/01/2025 | 0.080 | 137.400 | 6,660,000 | 58.144 | 3,330,000 | 0.077 | 3,330,000 | 0.077 |
| 10/01/2025 | 0.089 | 140.100 | 6,560,000 | 58.314 | 3,300,000 | 0.097 | 3,260,000 | 0.098 |
| 09/01/2025 | 0.101 | 144.400 | 12,240,000 | 58.211 | 6,120,000 | 0.101 | 6,120,000 | 0.101 |
| 08/01/2025 | 0.107 | 146.700 | 9,080,000 | 57.916 | 4,540,000 | 0.107 | 4,540,000 | 0.108 |
| 07/01/2025 | 0.114 | 148.700 | 8,560,000 | 57.977 | 4,240,000 | 0.116 | 4,280,000 | 0.117 |
| 06/01/2025 | 0.122 | 150.700 | 10,440,000 | 58.235 | 5,220,000 | 0.120 | 5,220,000 | 0.120 |
| 03/01/2025 | 0.132 | 153.700 | 2,720,000 | 57.911 | 1,360,000 | 0.135 | 1,360,000 | 0.138 |
| 02/01/2025 | 0.128 | 150.600 | 16,510,000 | 59.129 | 8,240,000 | 0.130 | 8,270,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |