29809 中芯中銀五七沽Ａ (认沽证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.088 | 39.050 | 5,915,000 | 70.220 | 2,980,000 | 0.087 | 2,800,000 | 0.080 |
| 22/01/2025 | 0.074 | 42.100 | 1,565,000 | 71.958 | 555,000 | 0.074 | 550,000 | 0.070 |
| 21/01/2025 | 0.072 | 41.900 | 3,820,000 | 70.948 | 720,000 | 0.074 | 2,275,000 | 0.073 |
| 20/01/2025 | 0.083 | 39.400 | 8,800,000 | 69.182 | 5,115,000 | 0.086 | 2,980,000 | 0.085 |
| 17/01/2025 | 0.090 | 39.450 | 14,450,000 | 70.452 | 4,000,000 | 0.095 | 8,380,000 | 0.096 |
| 16/01/2025 | 0.120 | 36.000 | 19,030,000 | 69.885 | 8,780,000 | 0.110 | 9,165,000 | 0.103 |
| 15/01/2025 | 0.120 | 37.200 | 5,730,000 | 72.295 | 1,120,000 | 0.126 | 4,545,000 | 0.126 |
| 14/01/2025 | 0.147 | 35.100 | 4,580,000 | 72.912 | 1,915,000 | 0.149 | 2,665,000 | 0.150 |
| 13/01/2025 | 0.160 | 34.350 | 5,965,000 | 73.387 | 2,495,000 | 0.171 | 3,370,000 | 0.171 |
| 10/01/2025 | 0.190 | 32.350 | 8,945,000 | 73.071 | 4,430,000 | 0.180 | 4,515,000 | 0.179 |
| 09/01/2025 | 0.207 | 31.450 | 5,230,000 | 73.282 | 2,565,000 | 0.202 | 2,660,000 | 0.201 |
| 08/01/2025 | 0.226 | 30.550 | 11,450,000 | 73.609 | 5,795,000 | 0.231 | 5,655,000 | 0.231 |
| 07/01/2025 | 0.220 | 31.150 | 17,195,000 | 74.286 | 8,535,000 | 0.232 | 8,660,000 | 0.232 |
| 06/01/2025 | 0.248 | 29.650 | 950,000 | 74.070 | 450,000 | 0.248 | 500,000 | 0.247 |
| 03/01/2025 | 29.550 | 0 | ||||||
| 02/01/2025 | 29.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |