29806 快手中銀六七購Ａ (认购证)
按盘价 
0.240 -0.040 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.280 | 59.000 | 10,000 | 61.907 | ||||
| 17/03/2026 | 0.300 | 59.850 | 3,205,000 | 64.885 | 2,815,000 | 0.314 | ||
| 16/03/2026 | 0.280 | 60.000 | 15,000 | 53.903 | ||||
| 13/03/2026 | 0.270 | 59.150 | 10,000 | 54.850 | ||||
| 12/03/2026 | 0.280 | 60.200 | 40,000 | 51.424 | ||||
| 11/03/2026 | 0.295 | 60.850 | 0 | 53.469 | ||||
| 10/03/2026 | 0.295 | 61.400 | 0 | 48.446 | ||||
| 09/03/2026 | 0.295 | 60.550 | 0 | 55.177 | ||||
| 06/03/2026 | 0.295 | 61.450 | 0 | 47.207 | ||||
| 05/03/2026 | 0.275 | 59.600 | 60,000 | 51.960 | ||||
| 04/03/2026 | 0.275 | 59.550 | 30,000 | 52.124 | ||||
| 03/03/2026 | 0.290 | 60.250 | 605,000 | 53.737 | ||||
| 02/03/2026 | 0.290 | 60.750 | 115,000 | 49.696 | ||||
| 27/02/2026 | 0.335 | 62.850 | 55,000 | 54.305 | ||||
| 26/02/2026 | 0.350 | 63.600 | 275,000 | 55.371 | ||||
| 25/02/2026 | 0.390 | 66.350 | 205,000 | 51.658 | ||||
| 24/02/2026 | 0.395 | 66.650 | 50,000 | 51.207 | ||||
| 23/02/2026 | 0.430 | 68.550 | 35,000 | 51.904 | ||||
| 20/02/2026 | 0.400 | 66.500 | 10,000 | 54.580 | ||||
| 16/02/2026 | 0.430 | 68.400 | 0 | 52.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |