29805 建板中銀七二購Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.120 | 45.160 | 0 | 100.053 | ||||
| 27/08/2026 | 0.110 | 43.940 | 0 | 99.416 | ||||
| 26/08/2026 | 0.083 | 39.760 | 0 | 99.890 | ||||
| 25/08/2026 | 0.083 | 39.940 | 0 | 99.058 | ||||
| 24/08/2026 | 0.069 | 35.100 | 0 | 107.070 | ||||
| 21/08/2026 | 0.083 | 37.280 | 25,000 | 106.566 | 25,000 | 0.083 | ||
| 20/08/2026 | 0.075 | 35.940 | 0 | 106.478 | ||||
| 19/08/2026 | 0.077 | 36.240 | 0 | 106.282 | ||||
| 18/08/2026 | 0.096 | 38.700 | 0 | 107.511 | ||||
| 17/08/2026 | 0.106 | 42.120 | 0 | 100.724 | ||||
| 14/08/2026 | 0.087 | 38.600 | 0 | 102.340 | ||||
| 13/08/2026 | 0.087 | 38.580 | 0 | 102.138 | ||||
| 12/08/2026 | 0.087 | 38.700 | 0 | 101.490 | ||||
| 11/08/2026 | 0.069 | 34.960 | 25,000 | 103.913 | 25,000 | 0.069 | ||
| 10/08/2026 | 0.080 | 35.720 | 0 | 107.151 | ||||
| 07/08/2026 | 0.083 | 38.360 | 0 | 99.317 | ||||
| 06/08/2026 | 0.062 | 34.900 | 0 | 98.816 | ||||
| 05/08/2026 | 0.059 | 34.320 | 0 | 98.647 | ||||
| 04/08/2026 | 0.045 | 31.120 | 0 | 99.623 | ||||
| 03/08/2026 | 0.045 | 30.000 | 0 | 103.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |