29770 中移瑞銀五六沽Ｂ (认沽证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.156 | 74.850 | 0 | 19.543 | ||||
| 22/01/2025 | 0.156 | 75.000 | 0 | 19.744 | ||||
| 21/01/2025 | 0.154 | 75.400 | 200,000 | 20.273 | 100,000 | 0.161 | 100,000 | 0.161 |
| 20/01/2025 | 0.153 | 75.400 | 100,000 | 20.157 | 100,000 | 0.148 | ||
| 17/01/2025 | 0.160 | 75.100 | 0 | 19.979 | ||||
| 16/01/2025 | 0.158 | 75.350 | 0 | 20.207 | ||||
| 15/01/2025 | 0.181 | 74.500 | 0 | 20.199 | ||||
| 14/01/2025 | 0.188 | 74.300 | 0 | 20.319 | ||||
| 13/01/2025 | 0.198 | 74.150 | 0 | 20.615 | ||||
| 10/01/2025 | 0.188 | 74.800 | 85,000 | 20.976 | 85,000 | 0.176 | ||
| 09/01/2025 | 0.172 | 75.250 | 210,000 | 20.679 | 210,000 | 0.171 | ||
| 08/01/2025 | 0.157 | 75.300 | 410,000 | 19.776 | 55,000 | 0.168 | 355,000 | 0.160 |
| 07/01/2025 | 0.149 | 75.600 | 0 | 19.722 | ||||
| 06/01/2025 | 0.132 | 75.900 | 0 | 19.023 | ||||
| 03/01/2025 | 0.129 | 75.850 | 10,000 | 18.631 | 5,000 | 0.127 | 5,000 | 0.130 |
| 02/01/2025 | 75.600 | 0 | ||||||
| 31/12/2024 | 76.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |