29768 美團瑞銀五六購Ｄ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 151.100 | 0 | 55.828 | ||||
| 22/01/2025 | 0.090 | 152.500 | 0 | 56.474 | ||||
| 21/01/2025 | 0.115 | 158.500 | 0 | 57.739 | ||||
| 20/01/2025 | 0.107 | 155.500 | 0 | 58.129 | ||||
| 17/01/2025 | 0.088 | 147.800 | 0 | 58.982 | ||||
| 16/01/2025 | 0.088 | 147.600 | 100,000 | 58.961 | 100,000 | 0.095 | ||
| 15/01/2025 | 0.079 | 144.500 | 10,940,000 | 58.707 | 5,470,000 | 0.082 | 5,470,000 | 0.077 |
| 14/01/2025 | 0.081 | 144.300 | 7,080,000 | 59.251 | 7,080,000 | 0.080 | ||
| 13/01/2025 | 0.064 | 137.400 | 45,560,000 | 59.338 | 15,810,000 | 0.062 | 22,890,000 | 0.060 |
| 10/01/2025 | 0.069 | 140.100 | 0 | 58.215 | ||||
| 09/01/2025 | 0.082 | 144.400 | 0 | 58.526 | ||||
| 08/01/2025 | 0.090 | 146.700 | 110,000 | 58.750 | 110,000 | 0.086 | ||
| 07/01/2025 | 0.098 | 148.700 | 200,000 | 59.088 | 100,000 | 0.108 | 100,000 | 0.102 |
| 06/01/2025 | 0.104 | 150.700 | 1,020,000 | 58.812 | 460,000 | 0.104 | 560,000 | 0.105 |
| 03/01/2025 | 0.115 | 153.700 | 110,000 | 58.541 | 110,000 | 0.116 | ||
| 02/01/2025 | 0.107 | 150.600 | 20,000 | 58.977 | 10,000 | 0.114 | 10,000 | 0.116 |
| 31/12/2024 | 151.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |