29768 遠海摩利六甲購Ａ (认购证)
按盘价 
0.207 +0.058 (+38.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.149 | 17.030 | 6,380,000 | 53.694 | 3,190,000 | 0.156 | 3,190,000 | 0.155 |
| 19/08/2026 | 0.148 | 17.000 | 6,122,500 | 53.544 | 3,152,500 | 0.144 | 2,970,000 | 0.142 |
| 18/08/2026 | 0.136 | 16.700 | 10,202,500 | 54.167 | 5,187,500 | 0.136 | 4,815,000 | 0.136 |
| 17/08/2026 | 0.125 | 16.440 | 9,470,000 | 54.423 | 4,800,000 | 0.104 | 4,470,000 | 0.103 |
| 14/08/2026 | 0.081 | 15.490 | 5,310,000 | 53.445 | 2,655,000 | 0.081 | 2,655,000 | 0.080 |
| 13/08/2026 | 0.072 | 15.230 | 1,740,000 | 53.354 | 770,000 | 0.074 | 970,000 | 0.072 |
| 12/08/2026 | 0.075 | 15.280 | 4,195,000 | 53.378 | 2,097,500 | 0.074 | 2,097,500 | 0.075 |
| 11/08/2026 | 0.084 | 15.430 | 5,845,000 | 53.862 | 2,922,500 | 0.094 | 2,922,500 | 0.093 |
| 10/08/2026 | 0.088 | 15.520 | 6,647,500 | 53.688 | 3,312,500 | 0.091 | 3,335,000 | 0.090 |
| 07/08/2026 | 0.086 | 15.420 | 5,340,000 | 53.380 | 2,670,000 | 0.081 | 2,670,000 | 0.081 |
| 06/08/2026 | 0.075 | 15.130 | 900,000 | 53.162 | 450,000 | 0.073 | 450,000 | 0.073 |
| 05/08/2026 | 0.079 | 15.190 | 3,250,000 | 53.326 | 1,625,000 | 0.081 | 1,625,000 | 0.080 |
| 04/08/2026 | 0.083 | 15.230 | 3,782,500 | 53.630 | 1,790,000 | 0.087 | 1,992,500 | 0.088 |
| 03/08/2026 | 0.097 | 15.450 | 5,730,000 | 54.447 | 2,737,500 | 0.102 | 2,892,500 | 0.101 |
| 31/07/2026 | 0.112 | 15.770 | 5,305,000 | 53.838 | 2,652,500 | 0.105 | 2,652,500 | 0.105 |
| 30/07/2026 | 0.114 | 15.820 | 3,500,000 | 53.533 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 29/07/2026 | 0.116 | 15.770 | 5,955,000 | 54.112 | 2,977,500 | 0.118 | 2,977,500 | 0.118 |
| 28/07/2026 | 0.119 | 15.800 | 1,725,000 | 54.170 | 867,500 | 0.104 | 857,500 | 0.103 |
| 27/07/2026 | 0.102 | 15.460 | 2,420,000 | 53.722 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 24/07/2026 | 0.112 | 15.550 | 1,930,000 | 54.172 | 970,000 | 0.117 | 960,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |