29750 舜光信證五九購Ｂ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.218 | 73.000 | 725,000 | 65.498 | 465,000 | 0.203 | 260,000 | 0.213 |
| 23/01/2025 | 0.169 | 67.600 | 1,300,000 | 65.289 | 600,000 | 0.172 | 700,000 | 0.172 |
| 22/01/2025 | 0.179 | 69.850 | 11,990,000 | 63.057 | 5,945,000 | 0.183 | 6,040,000 | 0.183 |
| 21/01/2025 | 0.187 | 70.200 | 3,160,000 | 63.935 | 1,575,000 | 0.173 | 1,585,000 | 0.172 |
| 20/01/2025 | 0.147 | 65.450 | 1,810,000 | 63.782 | 955,000 | 0.146 | 855,000 | 0.147 |
| 17/01/2025 | 0.128 | 62.850 | 130,000 | 63.570 | 65,000 | 0.135 | 65,000 | 0.136 |
| 16/01/2025 | 0.128 | 63.200 | 2,180,000 | 62.791 | 1,090,000 | 0.127 | 1,090,000 | 0.127 |
| 15/01/2025 | 0.132 | 63.350 | 2,210,000 | 63.383 | 1,125,000 | 0.128 | 1,085,000 | 0.128 |
| 14/01/2025 | 0.133 | 63.150 | 3,990,000 | 63.794 | 2,010,000 | 0.130 | 1,980,000 | 0.129 |
| 13/01/2025 | 0.118 | 60.900 | 2,030,000 | 63.988 | 1,040,000 | 0.121 | 990,000 | 0.120 |
| 10/01/2025 | 0.133 | 62.700 | 1,170,000 | 64.105 | 585,000 | 0.136 | 585,000 | 0.135 |
| 09/01/2025 | 0.129 | 61.750 | 0 | 64.733 | ||||
| 08/01/2025 | 0.129 | 62.150 | 6,660,000 | 63.862 | 3,280,000 | 0.137 | 3,380,000 | 0.137 |
| 07/01/2025 | 0.172 | 67.250 | 12,910,000 | 64.299 | 6,420,000 | 0.173 | 6,490,000 | 0.173 |
| 06/01/2025 | 0.168 | 66.650 | 19,190,000 | 64.410 | 9,570,000 | 0.175 | 9,620,000 | 0.175 |
| 03/01/2025 | 0.179 | 67.450 | 9,970,000 | 64.948 | 4,985,000 | 0.189 | 4,985,000 | 0.189 |
| 02/01/2025 | 0.167 | 65.850 | 250,000 | 65.179 | 125,000 | 0.174 | 125,000 | 0.174 |
| 31/12/2024 | 68.850 | 0 | ||||||
| 30/12/2024 | 70.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |