29742 同程麥銀六乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.034 | 12.070 | 11,908,000 | 65.414 | 6,004,000 | 0.034 | 5,904,000 | 0.034 |
| 30/06/2026 | 0.034 | 11.990 | 12,624,000 | 67.517 | 6,300,000 | 0.032 | 6,240,000 | 0.032 |
| 29/06/2026 | 0.042 | 12.540 | 21,516,000 | 65.215 | 11,036,000 | 0.041 | 10,480,000 | 0.041 |
| 26/06/2026 | 0.034 | 12.020 | 12,948,000 | 64.692 | 6,116,000 | 0.035 | 6,832,000 | 0.035 |
| 25/06/2026 | 0.042 | 12.470 | 19,888,000 | 65.017 | 10,068,000 | 0.040 | 9,820,000 | 0.039 |
| 24/06/2026 | 0.049 | 12.820 | 19,128,000 | 65.231 | 9,564,000 | 0.049 | 9,564,000 | 0.050 |
| 23/06/2026 | 0.055 | 13.100 | 16,096,000 | 65.305 | 8,016,000 | 0.052 | 8,080,000 | 0.052 |
| 22/06/2026 | 0.052 | 12.870 | 12,224,000 | 65.686 | 6,112,000 | 0.051 | 6,112,000 | 0.051 |
| 18/06/2026 | 0.057 | 13.230 | 15,348,000 | 64.221 | 7,684,000 | 0.059 | 7,664,000 | 0.059 |
| 17/06/2026 | 0.064 | 13.420 | 31,528,000 | 65.132 | 24,444,000 | 0.062 | 7,084,000 | 0.066 |
| 16/06/2026 | 0.070 | 13.680 | 22,656,000 | 65.076 | 11,328,000 | 0.071 | 11,328,000 | 0.071 |
| 15/06/2026 | 0.078 | 13.980 | 27,848,000 | 65.198 | 13,924,000 | 0.080 | 13,924,000 | 0.080 |
| 12/06/2026 | 0.077 | 13.950 | 31,496,000 | 64.612 | 15,748,000 | 0.076 | 15,748,000 | 0.075 |
| 11/06/2026 | 0.077 | 13.830 | 21,952,000 | 65.345 | 11,120,000 | 0.076 | 10,832,000 | 0.076 |
| 10/06/2026 | 0.079 | 14.030 | 12,608,000 | 64.298 | 6,520,000 | 0.077 | 6,048,000 | 0.077 |
| 09/06/2026 | 0.077 | 13.810 | 14,432,000 | 65.195 | 7,104,000 | 0.079 | 7,296,000 | 0.078 |
| 08/06/2026 | 0.074 | 13.770 | 21,148,000 | 64.395 | 10,200,000 | 0.077 | 10,928,000 | 0.077 |
| 05/06/2026 | 0.075 | 13.650 | 9,524,000 | 65.115 | 4,748,000 | 0.076 | 4,776,000 | 0.076 |
| 04/06/2026 | 0.079 | 13.760 | 16,908,000 | 65.370 | 8,524,000 | 0.081 | 8,384,000 | 0.081 |
| 03/06/2026 | 0.084 | 13.930 | 20,304,000 | 65.437 | 10,104,000 | 0.092 | 10,200,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |