29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 11.100 | 6,540,000 | 59.755 | 3,250,000 | 0.067 | 3,290,000 | 0.067 |
| 03/07/2026 | 0.070 | 11.180 | 3,680,000 | 60.727 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 02/07/2026 | 0.066 | 11.080 | 9,870,000 | 60.127 | 5,200,000 | 0.062 | 4,670,000 | 0.062 |
| 30/06/2026 | 0.055 | 10.620 | 3,080,000 | 59.987 | 1,290,000 | 0.059 | 1,790,000 | 0.058 |
| 29/06/2026 | 0.069 | 11.090 | 4,130,000 | 60.682 | 2,040,000 | 0.065 | 2,090,000 | 0.065 |
| 26/06/2026 | 0.063 | 10.870 | 2,820,000 | 60.199 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 25/06/2026 | 0.066 | 11.080 | 3,620,000 | 59.228 | 1,770,000 | 0.065 | 1,850,000 | 0.064 |
| 24/06/2026 | 0.069 | 11.160 | 2,500,000 | 59.409 | 1,250,000 | 0.070 | 1,250,000 | 0.069 |
| 23/06/2026 | 0.071 | 11.310 | 4,200,000 | 58.568 | 2,100,000 | 0.072 | 2,100,000 | 0.072 |
| 22/06/2026 | 0.074 | 11.400 | 3,020,000 | 58.615 | 1,510,000 | 0.069 | 1,510,000 | 0.068 |
| 18/06/2026 | 0.077 | 11.530 | 4,120,000 | 57.919 | 2,060,000 | 0.079 | 2,060,000 | 0.079 |
| 17/06/2026 | 0.081 | 11.700 | 2,700,000 | 57.512 | 1,350,000 | 0.090 | 1,350,000 | 0.091 |
| 16/06/2026 | 0.097 | 12.140 | 3,020,000 | 58.122 | 1,510,000 | 0.102 | 1,510,000 | 0.102 |
| 15/06/2026 | 0.111 | 12.550 | 3,640,000 | 58.026 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 12/06/2026 | 0.112 | 12.560 | 2,820,000 | 57.844 | 1,330,000 | 0.107 | 1,430,000 | 0.107 |
| 11/06/2026 | 0.104 | 12.300 | 7,140,000 | 57.995 | 3,580,000 | 0.106 | 3,560,000 | 0.106 |
| 10/06/2026 | 0.112 | 12.680 | 7,930,000 | 56.518 | 3,970,000 | 0.109 | 3,960,000 | 0.108 |
| 09/06/2026 | 0.101 | 12.220 | 4,320,000 | 57.723 | 2,160,000 | 0.100 | 2,160,000 | 0.100 |
| 08/06/2026 | 0.100 | 12.420 | 6,790,000 | 55.546 | 3,520,000 | 0.103 | 3,270,000 | 0.103 |
| 05/06/2026 | 0.107 | 12.540 | 4,620,000 | 55.982 | 2,250,000 | 0.109 | 2,370,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |