29737 航賃華泰六甲購Ａ (认购证)
按盘价 
0.028 -0.025 (-47.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 77.950 | 1,340,000 | 37.956 | 670,000 | 0.038 | 670,000 | 0.037 |
| 19/08/2026 | 0.032 | 74.750 | 200,000 | 37.932 | 200,000 | 0.033 | ||
| 18/08/2026 | 0.038 | 75.600 | 0 | 37.957 | ||||
| 17/08/2026 | 0.036 | 75.250 | 0 | 37.800 | ||||
| 14/08/2026 | 0.035 | 74.500 | 0 | 37.978 | ||||
| 13/08/2026 | 0.036 | 74.500 | 0 | 38.006 | ||||
| 12/08/2026 | 0.037 | 74.400 | 0 | 38.159 | ||||
| 11/08/2026 | 0.040 | 74.700 | 0 | 38.195 | ||||
| 10/08/2026 | 0.050 | 75.800 | 0 | 38.417 | ||||
| 07/08/2026 | 0.047 | 75.550 | 600,000 | 37.688 | 300,000 | 0.050 | 300,000 | 0.050 |
| 06/08/2026 | 0.051 | 75.800 | 1,000,000 | 37.870 | 450,000 | 0.061 | 550,000 | 0.060 |
| 05/08/2026 | 0.071 | 77.450 | 900,000 | 38.493 | 450,000 | 0.069 | 450,000 | 0.068 |
| 04/08/2026 | 0.068 | 77.050 | 900,000 | 38.437 | 450,000 | 0.066 | 450,000 | 0.065 |
| 03/08/2026 | 0.083 | 78.300 | 1,070,000 | 38.522 | 500,000 | 0.072 | 570,000 | 0.070 |
| 31/07/2026 | 0.076 | 77.400 | 1,420,000 | 38.346 | 710,000 | 0.090 | 710,000 | 0.092 |
| 30/07/2026 | 0.116 | 80.300 | 600,000 | 38.670 | 300,000 | 0.099 | 300,000 | 0.100 |
| 29/07/2026 | 0.102 | 79.250 | 2,140,000 | 38.526 | 1,070,000 | 0.098 | 1,070,000 | 0.098 |
| 28/07/2026 | 0.088 | 78.000 | 4,000,000 | 38.509 | 2,000,000 | 0.088 | 2,000,000 | 0.095 |
| 27/07/2026 | 0.096 | 78.400 | 1,520,000 | 38.708 | 760,000 | 0.087 | 760,000 | 0.086 |
| 24/07/2026 | 0.086 | 77.500 | 600,000 | 38.292 | 300,000 | 0.093 | 300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |