29734 鐵塔花旗七三購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.036 | 9.280 | 0 | 35.132 | ||||
| 14/07/2026 | 0.036 | 9.200 | 0 | 35.837 | ||||
| 13/07/2026 | 0.036 | 9.270 | 0 | 35.131 | ||||
| 10/07/2026 | 0.034 | 9.170 | 0 | 35.182 | ||||
| 09/07/2026 | 0.031 | 9.010 | 700,000 | 35.574 | 350,000 | 0.031 | 350,000 | 0.030 |
| 08/07/2026 | 0.031 | 9.080 | 107,500 | 34.885 | 107,500 | 0.031 | ||
| 07/07/2026 | 0.026 | 8.910 | 115,000 | 34.608 | 100,000 | 0.026 | 15,000 | 0.029 |
| 06/07/2026 | 0.032 | 9.010 | 55,000 | 35.661 | 55,000 | 0.033 | ||
| 03/07/2026 | 0.033 | 9.040 | 140,000 | 35.474 | 100,000 | 0.031 | 40,000 | 0.033 |
| 02/07/2026 | 0.029 | 8.920 | 250,000 | 35.160 | 200,000 | 0.030 | 50,000 | 0.029 |
| 30/06/2026 | 0.027 | 8.810 | 375,000 | 35.261 | 375,000 | 0.026 | ||
| 29/06/2026 | 0.029 | 8.950 | 0 | 34.668 | ||||
| 26/06/2026 | 0.029 | 8.920 | 280,000 | 34.698 | 40,000 | 0.025 | 240,000 | 0.025 |
| 25/06/2026 | 0.036 | 9.190 | 0 | 34.445 | ||||
| 24/06/2026 | 0.037 | 9.230 | 0 | 34.307 | ||||
| 23/06/2026 | 0.038 | 9.270 | 0 | 34.137 | ||||
| 22/06/2026 | 0.041 | 9.400 | 0 | 33.737 | ||||
| 18/06/2026 | 0.040 | 9.310 | 160,000 | 33.969 | 160,000 | 0.039 | ||
| 17/06/2026 | 0.045 | 9.450 | 0 | 33.954 | ||||
| 16/06/2026 | 0.050 | 9.560 | 20,000 | 34.155 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |