29702 瀾起花旗六甲購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.022 | 311.800 | 1,400,000 | 165.253 | 1,365,000 | 0.022 | 35,000 | 0.026 |
| 22/07/2026 | 0.024 | 319.400 | 2,470,000 | 165.055 | 1,265,000 | 0.025 | 1,180,000 | 0.024 |
| 21/07/2026 | 0.021 | 309.000 | 140,000 | 163.351 | 115,000 | 0.018 | ||
| 20/07/2026 | 0.012 | 264.000 | 1,695,000 | 160.881 | 940,000 | 0.010 | 550,000 | 0.015 |
| 17/07/2026 | 0.013 | 255.000 | 1,975,000 | 164.324 | 1,225,000 | 0.011 | 105,000 | 0.013 |
| 16/07/2026 | 0.016 | 278.600 | 2,075,000 | 161.694 | 485,000 | 0.017 | 1,005,000 | 0.019 |
| 15/07/2026 | 0.027 | 361.600 | 1,525,000 | 152.288 | 715,000 | 0.024 | 805,000 | 0.026 |
| 14/07/2026 | 0.027 | 358.800 | 1,330,000 | 152.518 | 1,090,000 | 0.026 | 240,000 | 0.029 |
| 13/07/2026 | 0.026 | 332.200 | 2,130,000 | 158.267 | 715,000 | 0.028 | 1,310,000 | 0.029 |
| 10/07/2026 | 0.030 | 350.400 | 5,935,000 | 155.989 | 2,280,000 | 0.039 | 3,135,000 | 0.039 |
| 09/07/2026 | 0.042 | 383.800 | 1,695,000 | 157.911 | 855,000 | 0.033 | 730,000 | 0.034 |
| 08/07/2026 | 0.026 | 321.400 | 1,825,000 | 158.595 | 1,155,000 | 0.027 | 660,000 | 0.028 |
| 07/07/2026 | 0.030 | 333.600 | 6,380,000 | 159.286 | 2,835,000 | 0.033 | 3,285,000 | 0.034 |
| 06/07/2026 | 0.042 | 371.559 | 13,835,000 | 159.621 | 9,030,000 | 0.048 | 4,235,000 | 0.046 |
| 03/07/2026 | 0.050 | 382.159 | 37,710,000 | 161.681 | 15,140,000 | 0.049 | 21,495,000 | 0.050 |
| 02/07/2026 | 0.051 | 387.959 | 13,660,000 | 160.293 | 6,150,000 | 0.063 | 7,470,000 | 0.063 |
| 30/06/2026 | 0.081 | 464.159 | 43,470,000 | 158.674 | 21,545,000 | 0.080 | 21,330,000 | 0.080 |
| 29/06/2026 | 0.076 | 447.159 | 16,340,000 | 159.620 | 7,590,000 | 0.076 | 8,280,000 | 0.075 |
| 26/06/2026 | 0.064 | 419.359 | 30,205,000 | 157.854 | 13,800,000 | 0.065 | 15,340,000 | 0.066 |
| 25/06/2026 | 0.086 | 458.559 | 31,600,000 | 160.098 | 16,005,000 | 0.082 | 15,175,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |