29674 匯豐中銀六六購Ａ (认购证)
按盘价 
0.243 +0.027 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.216 | 122.300 | 320,000 | 23.648 | 120,000 | 0.217 | 40,000 | 0.219 |
| 22/12/2025 | 0.209 | 121.300 | 680,000 | 24.533 | 260,000 | 0.210 | 320,000 | 0.212 |
| 19/12/2025 | 0.187 | 119.300 | 520,000 | 24.686 | 220,000 | 0.191 | 300,000 | 0.189 |
| 18/12/2025 | 0.180 | 118.700 | 60,000 | 24.610 | 20,000 | 0.182 | 20,000 | 0.175 |
| 17/12/2025 | 0.153 | 117.500 | 0 | 22.402 | ||||
| 16/12/2025 | 0.151 | 116.200 | 0 | 24.220 | ||||
| 15/12/2025 | 0.151 | 116.200 | 20,000 | 24.140 | 20,000 | 0.151 | ||
| 12/12/2025 | 0.168 | 117.300 | 60,000 | 24.697 | 60,000 | 0.168 | ||
| 11/12/2025 | 0.133 | 114.000 | 0 | 24.533 | ||||
| 10/12/2025 | 0.105 | 111.700 | 0 | 23.359 | ||||
| 09/12/2025 | 0.096 | 109.500 | 20,000 | 24.942 | 20,000 | 0.096 | ||
| 08/12/2025 | 0.092 | 109.100 | 40,000 | 24.717 | 40,000 | 0.093 | ||
| 05/12/2025 | 0.112 | 111.000 | 1,240,000 | 25.238 | 620,000 | 0.112 | 620,000 | 0.112 |
| 04/12/2025 | 0.116 | 111.500 | 2,880,000 | 25.103 | 1,440,000 | 0.113 | 1,440,000 | 0.112 |
| 03/12/2025 | 0.116 | 111.200 | 20,000 | 25.456 | 20,000 | 0.115 | ||
| 02/12/2025 | 0.113 | 111.000 | 0 | 25.018 | ||||
| 01/12/2025 | 0.114 | 110.500 | 200,000 | 25.810 | 200,000 | 0.114 | ||
| 28/11/2025 | 0.102 | 109.300 | 0 | 25.252 | ||||
| 27/11/2025 | 0.099 | 109.000 | 4,500,000 | 25.079 | 2,900,000 | 0.096 | 1,600,000 | 0.096 |
| 26/11/2025 | 0.090 | 107.600 | 9,400,000 | 25.306 | 3,940,000 | 0.094 | 5,460,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |