29659 中鐵中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 3.450 | 0 | 68.618 | ||||
| 27/08/2026 | 0.010 | 3.445 | 0 | 67.673 | ||||
| 26/08/2026 | 0.010 | 3.450 | 1,800,000 | 66.091 | ||||
| 25/08/2026 | 0.013 | 3.400 | 0 | 74.506 | ||||
| 24/08/2026 | 0.013 | 3.375 | 0 | 75.011 | ||||
| 21/08/2026 | 0.013 | 3.375 | 0 | 71.474 | ||||
| 20/08/2026 | 0.013 | 3.320 | 0 | 74.088 | ||||
| 19/08/2026 | 0.013 | 3.340 | 0 | 71.679 | ||||
| 18/08/2026 | 0.013 | 3.370 | 0 | 68.720 | ||||
| 17/08/2026 | 0.013 | 3.420 | 0 | 64.575 | ||||
| 14/08/2026 | 0.013 | 3.400 | 0 | 63.293 | ||||
| 13/08/2026 | 0.013 | 3.405 | 0 | 62.202 | ||||
| 12/08/2026 | 0.013 | 3.455 | 0 | 58.455 | ||||
| 11/08/2026 | 0.013 | 3.470 | 0 | 56.869 | ||||
| 10/08/2026 | 0.013 | 3.565 | 2,800,000 | 50.700 | ||||
| 07/08/2026 | 0.013 | 3.545 | 0 | 50.132 | ||||
| 06/08/2026 | 0.013 | 3.515 | 0 | 51.256 | ||||
| 05/08/2026 | 0.013 | 3.530 | 0 | 49.894 | ||||
| 04/08/2026 | 0.013 | 3.485 | 0 | 51.828 | ||||
| 03/08/2026 | 0.013 | 3.545 | 0 | 48.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |