29649 中科華泰六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.021 | 3.000 | 7,007,000 | 55.863 | 7,007,000 | 0.019 | ||
| 28/07/2026 | 0.015 | 2.900 | 0 | 55.108 | ||||
| 27/07/2026 | 0.018 | 2.960 | 0 | 54.962 | ||||
| 24/07/2026 | 0.018 | 2.940 | 0 | 54.845 | ||||
| 23/07/2026 | 0.022 | 3.020 | 0 | 54.405 | ||||
| 22/07/2026 | 0.019 | 2.940 | 0 | 54.940 | ||||
| 21/07/2026 | 0.020 | 2.950 | 0 | 54.969 | ||||
| 20/07/2026 | 0.020 | 2.970 | 0 | 54.186 | ||||
| 17/07/2026 | 0.019 | 2.900 | 0 | 54.991 | ||||
| 16/07/2026 | 0.021 | 2.950 | 0 | 54.398 | ||||
| 15/07/2026 | 0.020 | 2.910 | 780,000 | 54.808 | 780,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 2.900 | 1,280,000 | 54.405 | 1,080,000 | 0.018 | ||
| 13/07/2026 | 0.023 | 2.900 | 0 | 56.177 | ||||
| 10/07/2026 | 0.029 | 2.980 | 2,010,000 | 55.848 | 393,000 | 0.029 | 1,617,000 | 0.034 |
| 09/07/2026 | 0.022 | 2.900 | 193,000 | 54.881 | 193,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 2.950 | 0 | 55.489 | ||||
| 07/07/2026 | 0.027 | 2.900 | 0 | 56.712 | ||||
| 06/07/2026 | 0.033 | 2.980 | 0 | 56.558 | ||||
| 03/07/2026 | 0.033 | 2.950 | 5,000 | 56.814 | 5,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 2.880 | 0 | 55.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |