29636 美圖摩通六甲購Ａ (认购证)
按盘价 
0.095 -0.022 (-18.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.095 | 4.380 | 54,510,000 | 80.976 | ||||
| 17/06/2026 | 0.117 | 4.690 | 2,170,000 | 79.445 | 1,080,000 | 0.114 | 1,090,000 | 0.114 |
| 16/06/2026 | 0.111 | 4.620 | 43,865,000 | 79.195 | 21,930,000 | 0.111 | 21,935,000 | 0.111 |
| 15/06/2026 | 0.127 | 4.800 | 2,492,500 | 79.178 | 1,252,500 | 0.124 | 1,240,000 | 0.124 |
| 12/06/2026 | 0.105 | 4.640 | 5,602,500 | 75.101 | 2,820,000 | 0.117 | 2,782,500 | 0.118 |
| 11/06/2026 | 0.120 | 4.680 | 2,315,000 | 79.588 | 1,155,000 | 0.116 | 1,160,000 | 0.117 |
| 10/06/2026 | 0.125 | 4.740 | 17,310,000 | 79.269 | 8,650,000 | 0.127 | 8,660,000 | 0.127 |
| 09/06/2026 | 0.141 | 4.900 | 2,512,500 | 81.414 | 1,252,500 | 0.147 | 1,260,000 | 0.144 |
| 08/06/2026 | 0.135 | 4.760 | 3,895,000 | 82.029 | 2,112,500 | 0.134 | 1,782,500 | 0.134 |
| 05/06/2026 | 0.154 | 4.970 | 33,202,500 | 81.077 | 16,290,000 | 0.155 | 16,912,500 | 0.155 |
| 04/06/2026 | 0.161 | 5.040 | 20,000 | 80.907 | 20,000 | 0.165 | ||
| 03/06/2026 | 0.175 | 5.180 | 7,500 | 80.653 | 2,500 | 0.168 | 5,000 | 0.172 |
| 02/06/2026 | 5.540 | 0 | ||||||
| 01/06/2026 | 5.450 | 0 | ||||||
| 29/05/2026 | 4.310 | 0 | ||||||
| 28/05/2026 | 4.460 | 0 | ||||||
| 27/05/2026 | 4.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |