29634 中移信證五六沽Ａ (认沽证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.170 | 75.250 | 30,000 | 19.533 | 20,000 | 0.162 | 10,000 | 0.164 |
| 08/01/2025 | 0.162 | 75.300 | 30,000 | 19.083 | 10,000 | 0.162 | 20,000 | 0.160 |
| 07/01/2025 | 0.157 | 75.600 | 360,000 | 19.244 | 230,000 | 0.157 | 10,000 | 0.160 |
| 06/01/2025 | 0.138 | 75.900 | 8,050,000 | 18.468 | 3,940,000 | 0.131 | 4,110,000 | 0.131 |
| 03/01/2025 | 0.141 | 75.850 | 110,000 | 18.466 | 5,000 | 0.143 | 105,000 | 0.141 |
| 02/01/2025 | 0.152 | 75.600 | 4,855,000 | 18.734 | 2,360,000 | 0.153 | 2,345,000 | 0.149 |
| 31/12/2024 | 0.137 | 76.600 | 30,000 | 19.194 | 20,000 | 0.138 | 10,000 | 0.131 |
| 30/12/2024 | 0.139 | 76.150 | 7,690,000 | 18.634 | 3,810,000 | 0.145 | 3,850,000 | 0.145 |
| 27/12/2024 | 0.154 | 76.000 | 1,420,000 | 19.237 | 710,000 | 0.150 | 710,000 | 0.150 |
| 24/12/2024 | 0.152 | 76.050 | 355,000 | 19.073 | 80,000 | 0.161 | 275,000 | 0.154 |
| 23/12/2024 | 0.163 | 75.750 | 2,665,000 | 19.256 | 1,330,000 | 0.166 | 1,335,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |