29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0 | 80.229 | ||||||
| 22/07/2026 | 0 | 80.370 | ||||||
| 21/07/2026 | 0 | 81.915 | 63,000 | 0.038 | ||||
| 20/07/2026 | 0 | 81.159 | 12,000 | 0.037 | ||||
| 17/07/2026 | 0 | 81.152 | ||||||
| 16/07/2026 | 0 | 80.474 | 96,000 | 0.046 | ||||
| 15/07/2026 | 0 | 80.491 | 219,000 | 0.036 | 27,000 | 0.039 | ||
| 14/07/2026 | 0 | 77.776 | 15,000 | 0.035 | ||||
| 13/07/2026 | 0 | 79.446 | 144,000 | 0.037 | ||||
| 10/07/2026 | 0 | 78.741 | 483,000 | 0.036 | 75,000 | 0.038 | ||
| 09/07/2026 | 0 | 75.994 | 366,000 | 0.032 | ||||
| 08/07/2026 | 0 | 75.341 | 960,000 | 0.032 | ||||
| 07/07/2026 | 0 | 77.045 | 600,000 | 0.039 | ||||
| 06/07/2026 | 0 | 77.475 | 2,127,000 | 0.044 | 2,127,000 | 0.043 | ||
| 03/07/2026 | 0 | 76.511 | 4,911,000 | 0.047 | 4,467,000 | 0.045 | ||
| 02/07/2026 | 0 | 74.658 | 2,601,000 | 0.033 | 1,980,000 | 0.032 | ||
| 30/06/2026 | 0 | 75.136 | 3,786,000 | 0.031 | 3,750,000 | 0.032 | ||
| 29/06/2026 | 0 | 75.136 | 4,074,000 | 0.027 | 3,957,000 | 0.026 | ||
| 26/06/2026 | 0 | 75.418 | 300,000 | 0.016 | ||||
| 25/06/2026 | 0 | 75.601 | 750,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |