日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.012 | 34.200 | 0 | 67.283 | ||||
27/09/2024 | 0.012 | 34.250 | 0 | 65.855 | ||||
26/09/2024 | 0.012 | 33.250 | 0 | 69.191 | ||||
25/09/2024 | 0.012 | 32.750 | 0 | 70.670 | ||||
24/09/2024 | 0.012 | 32.500 | 0 | 71.233 | ||||
23/09/2024 | 0.012 | 32.400 | 0 | 71.197 | ||||
20/09/2024 | 0.012 | 32.650 | 0 | 69.055 | ||||
19/09/2024 | 0.012 | 32.450 | 0 | 69.332 | ||||
17/09/2024 | 0.012 | 32.150 | 0 | 69.678 | ||||
16/09/2024 | 0.012 | 30.800 | 0 | 74.371 | ||||
13/09/2024 | 0.012 | 30.450 | 0 | 76.017 | ||||
12/09/2024 | 0.012 | 30.510 | 0 | 73.907 | ||||
11/09/2024 | 0.012 | 30.710 | 0 | 72.776 | ||||
10/09/2024 | 0.012 | 30.760 | 0 | 72.203 | ||||
09/09/2024 | 0.012 | 31.360 | 0 | 69.637 | ||||
06/09/2024 | 0 | 69.868 | ||||||
05/09/2024 | 0.012 | 31.010 | 0 | 69.528 | ||||
04/09/2024 | 0.012 | 30.210 | 0 | 72.097 | ||||
03/09/2024 | 0.012 | 30.210 | 0 | 71.729 | ||||
02/09/2024 | 0.012 | 30.460 | 0 | 70.482 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |