29603 泡瑪麥銀六四購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 199.400 | 0 | 78.414 | ||||
| 07/01/2026 | 0.026 | 200.600 | 0 | 79.398 | ||||
| 06/01/2026 | 0.026 | 199.500 | 500,000 | 79.587 | ||||
| 05/01/2026 | 0.022 | 196.200 | 0 | 78.184 | ||||
| 02/01/2026 | 0.022 | 193.100 | 900,000 | 78.604 | 900,000 | 0.022 | ||
| 31/12/2025 | 0.023 | 187.700 | 0 | 81.284 | ||||
| 30/12/2025 | 0.023 | 190.800 | 0 | 79.323 | ||||
| 29/12/2025 | 0.028 | 199.900 | 0 | 77.625 | ||||
| 24/12/2025 | 0.028 | 200.200 | 0 | 75.777 | ||||
| 23/12/2025 | 0.028 | 200.400 | 0 | 75.326 | ||||
| 22/12/2025 | 0.028 | 201.800 | 380,000 | 74.339 | 380,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 192.900 | 0 | 76.461 | ||||
| 18/12/2025 | 0.026 | 193.200 | 0 | 76.000 | ||||
| 17/12/2025 | 0.026 | 195.700 | 0 | 74.503 | ||||
| 16/12/2025 | 0.022 | 189.200 | 1,000,000 | 74.733 | 140,000 | 0.023 | 860,000 | 0.022 |
| 15/12/2025 | 0.028 | 190.700 | 0 | 77.435 | ||||
| 12/12/2025 | 0.028 | 194.100 | 2,900,000 | 74.895 | 1,460,000 | 0.028 | 1,440,000 | 0.029 |
| 11/12/2025 | 0.027 | 193.400 | 2,920,000 | 74.362 | 1,240,000 | 0.029 | 1,540,000 | 0.029 |
| 10/12/2025 | 0.027 | 190.400 | 660,000 | 75.483 | 280,000 | 0.025 | 380,000 | 0.026 |
| 09/12/2025 | 0.026 | 190.300 | 2,240,000 | 74.692 | 1,120,000 | 0.027 | 1,120,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |