29603 泡瑪麥銀六四購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0 | 79.587 | ||||||
| 05/01/2026 | 0 | 78.184 | ||||||
| 02/01/2026 | 0 | 78.604 | 900,000 | 0.022 | ||||
| 31/12/2025 | 0 | 81.284 | ||||||
| 30/12/2025 | 0 | 79.323 | ||||||
| 29/12/2025 | 0 | 77.625 | ||||||
| 24/12/2025 | 0 | 75.777 | ||||||
| 23/12/2025 | 0 | 75.326 | ||||||
| 22/12/2025 | 0 | 74.339 | 380,000 | 0.027 | ||||
| 19/12/2025 | 0 | 76.461 | ||||||
| 18/12/2025 | 0 | 76.000 | ||||||
| 17/12/2025 | 0 | 74.503 | ||||||
| 16/12/2025 | 0 | 74.733 | 140,000 | 0.023 | 860,000 | 0.022 | ||
| 15/12/2025 | 0 | 77.435 | ||||||
| 12/12/2025 | 0 | 74.895 | 1,460,000 | 0.028 | 1,440,000 | 0.029 | ||
| 11/12/2025 | 0 | 74.362 | 1,240,000 | 0.029 | 1,540,000 | 0.029 | ||
| 10/12/2025 | 0 | 75.483 | 280,000 | 0.025 | 380,000 | 0.026 | ||
| 09/12/2025 | 0 | 74.692 | 1,120,000 | 0.027 | 1,120,000 | 0.027 | ||
| 08/12/2025 | 0 | 71.950 | 6,060,000 | 0.031 | 6,680,000 | 0.031 | ||
| 05/12/2025 | 0 | 68.213 | 540,000 | 0.039 | 500,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |